Identifier on Binance: EGLDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0508 BNB |
343.5900 |
0.0516 BNB |
0.0499 BNB |
0.0502 BNB |
0.0502 BNB |
| 2024-08-14 |
0.0520 BNB |
147.1300 |
0.0529 BNB |
0.0516 BNB |
0.0517 BNB |
0.0517 BNB |
| 2024-08-13 |
0.0518 BNB |
517.8500 |
0.0528 BNB |
0.0509 BNB |
0.0514 BNB |
0.0529 BNB |
| 2024-08-12 |
0.0535 BNB |
282.4200 |
0.0529 BNB |
0.0524 BNB |
0.0524 BNB |
0.0528 BNB |
| 2024-08-11 |
0.0535 BNB |
477.9400 |
0.0549 BNB |
0.0525 BNB |
0.0526 BNB |
0.0526 BNB |
| 2024-08-10 |
0.0547 BNB |
370.2000 |
0.0547 BNB |
0.0541 BNB |
0.0541 BNB |
0.0549 BNB |
| 2024-08-09 |
0.0546 BNB |
525.6100 |
0.0553 BNB |
0.0537 BNB |
0.0540 BNB |
0.0547 BNB |
| 2024-08-08 |
0.0556 BNB |
257.8400 |
0.0553 BNB |
0.0547 BNB |
0.0547 BNB |
0.0553 BNB |
| 2024-08-07 |
0.0552 BNB |
368.6600 |
0.0552 BNB |
0.0545 BNB |
0.0549 BNB |
0.0551 BNB |
| 2024-08-06 |
0.0552 BNB |
837.6900 |
0.0556 BNB |
0.0549 BNB |
0.0549 BNB |
0.0552 BNB |
| 2024-08-05 |
0.0551 BNB |
1,511.9000 |
0.0543 BNB |
0.0520 BNB |
0.0536 BNB |
0.0557 BNB |
| 2024-08-04 |
0.0531 BNB |
855.0500 |
0.0532 BNB |
0.0521 BNB |
0.0525 BNB |
0.0538 BNB |
| 2024-08-03 |
0.0523 BNB |
1,027.3200 |
0.0524 BNB |
0.0517 BNB |
0.0523 BNB |
0.0533 BNB |
| 2024-08-02 |
0.0525 BNB |
697.7000 |
0.0537 BNB |
0.0517 BNB |
0.0521 BNB |
0.0529 BNB |
| 2024-08-01 |
0.0541 BNB |
1,254.7700 |
0.0540 BNB |
0.0524 BNB |
0.0529 BNB |
0.0540 BNB |
| 2024-07-31 |
0.0537 BNB |
985.2800 |
0.0536 BNB |
0.0527 BNB |
0.0530 BNB |
0.0536 BNB |
| 2024-07-30 |
0.0549 BNB |
688.9100 |
0.0561 BNB |
0.0536 BNB |
0.0536 BNB |
0.0536 BNB |
| 2024-07-29 |
0.0557 BNB |
454.5500 |
0.0550 BNB |
0.0550 BNB |
0.0555 BNB |
0.0555 BNB |
| 2024-07-28 |
0.0556 BNB |
450.2200 |
0.0570 BNB |
0.0551 BNB |
0.0551 BNB |
0.0552 BNB |
| 2024-07-27 |
0.0570 BNB |
467.6500 |
0.0578 BNB |
0.0562 BNB |
0.0566 BNB |
0.0575 BNB |
| 2024-07-26 |
0.0574 BNB |
474.2800 |
0.0569 BNB |
0.0569 BNB |
0.0569 BNB |
0.0577 BNB |
| 2024-07-25 |
0.0568 BNB |
948.3000 |
0.0584 BNB |
0.0554 BNB |
0.0562 BNB |
0.0572 BNB |
| 2024-07-24 |
0.0588 BNB |
323.1200 |
0.0585 BNB |
0.0578 BNB |
0.0579 BNB |
0.0587 BNB |
| 2024-07-23 |
0.0600 BNB |
787.2900 |
0.0612 BNB |
0.0583 BNB |
0.0585 BNB |
0.0586 BNB |
| 2024-07-22 |
0.0619 BNB |
698.4200 |
0.0611 BNB |
0.0606 BNB |
0.0611 BNB |
0.0609 BNB |
| 2024-07-21 |
0.0604 BNB |
747.6800 |
0.0607 BNB |
0.0596 BNB |
0.0598 BNB |
0.0613 BNB |
| 2024-07-20 |
0.0613 BNB |
399.7600 |
0.0615 BNB |
0.0603 BNB |
0.0603 BNB |
0.0611 BNB |
| 2024-07-19 |
0.0611 BNB |
632.1600 |
0.0633 BNB |
0.0598 BNB |
0.0605 BNB |
0.0614 BNB |
| 2024-07-18 |
0.0654 BNB |
434.8500 |
0.0651 BNB |
0.0636 BNB |
0.0636 BNB |
0.0636 BNB |
| 2024-07-17 |
0.0639 BNB |
1,259.5700 |
0.0634 BNB |
0.0632 BNB |
0.0634 BNB |
0.0649 BNB |
| 2024-07-16 |
0.0625 BNB |
795.6700 |
0.0635 BNB |
0.0611 BNB |
0.0615 BNB |
0.0632 BNB |
| 2024-07-15 |
0.0632 BNB |
784.3000 |
0.0652 BNB |
0.0616 BNB |
0.0620 BNB |
0.0637 BNB |
| 2024-07-14 |
0.0659 BNB |
583.8300 |
0.0673 BNB |
0.0652 BNB |
0.0656 BNB |
0.0652 BNB |
| 2024-07-13 |
0.0667 BNB |
344.2400 |
0.0666 BNB |
0.0660 BNB |
0.0663 BNB |
0.0669 BNB |
| 2024-07-12 |
0.0674 BNB |
363.9100 |
0.0682 BNB |
0.0660 BNB |
0.0662 BNB |
0.0672 BNB |
| 2024-07-11 |
0.0685 BNB |
740.6100 |
0.0701 BNB |
0.0664 BNB |
0.0673 BNB |
0.0682 BNB |
| 2024-07-10 |
0.0704 BNB |
364.1300 |
0.0716 BNB |
0.0694 BNB |
0.0694 BNB |
0.0704 BNB |
| 2024-07-09 |
0.0709 BNB |
1,186.0200 |
0.0694 BNB |
0.0682 BNB |
0.0682 BNB |
0.0711 BNB |
| 2024-07-08 |
0.0669 BNB |
724.6600 |
0.0667 BNB |
0.0657 BNB |
0.0662 BNB |
0.0673 BNB |
| 2024-07-07 |
0.0665 BNB |
305.1600 |
0.0663 BNB |
0.0658 BNB |
0.0658 BNB |
0.0659 BNB |
| 2024-07-06 |
0.0659 BNB |
423.7400 |
0.0663 BNB |
0.0650 BNB |
0.0653 BNB |
0.0653 BNB |
| 2024-07-05 |
0.0634 BNB |
1,857.8600 |
0.0604 BNB |
0.0576 BNB |
0.0583 BNB |
0.0670 BNB |
| 2024-07-04 |
0.0576 BNB |
1,149.4600 |
0.0559 BNB |
0.0548 BNB |
0.0555 BNB |
0.0608 BNB |
| 2024-07-03 |
0.0561 BNB |
528.7600 |
0.0555 BNB |
0.0544 BNB |
0.0544 BNB |
0.0559 BNB |
| 2024-07-02 |
0.0552 BNB |
650.3200 |
0.0534 BNB |
0.0534 BNB |
0.0536 BNB |
0.0555 BNB |
| 2024-07-01 |
0.0534 BNB |
847.2700 |
0.0511 BNB |
0.0509 BNB |
0.0510 BNB |
0.0539 BNB |
| 2024-06-30 |
0.0497 BNB |
753.7900 |
0.0502 BNB |
0.0491 BNB |
0.0493 BNB |
0.0512 BNB |
| 2024-06-29 |
0.0509 BNB |
3,189.2100 |
0.0513 BNB |
0.0501 BNB |
0.0502 BNB |
0.0502 BNB |
| 2024-06-28 |
0.0516 BNB |
244.6000 |
0.0516 BNB |
0.0512 BNB |
0.0513 BNB |
0.0513 BNB |
| 2024-06-27 |
0.0515 BNB |
6,928.1100 |
0.0514 BNB |
0.0509 BNB |
0.0509 BNB |
0.0516 BNB |