Identifier on Binance: EGLDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0515 BNB |
4,250.0200 |
0.0516 BNB |
0.0511 BNB |
0.0513 BNB |
0.0518 BNB |
| 2024-06-25 |
0.0526 BNB |
532.0000 |
0.0512 BNB |
0.0508 BNB |
0.0508 BNB |
0.0516 BNB |
| 2024-06-24 |
0.0495 BNB |
561.8400 |
0.0488 BNB |
0.0476 BNB |
0.0481 BNB |
0.0514 BNB |
| 2024-06-23 |
0.0489 BNB |
391.4300 |
0.0488 BNB |
0.0481 BNB |
0.0482 BNB |
0.0489 BNB |
| 2024-06-22 |
0.0486 BNB |
344.6900 |
0.0489 BNB |
0.0480 BNB |
0.0482 BNB |
0.0487 BNB |
| 2024-06-21 |
0.0493 BNB |
379.2100 |
0.0493 BNB |
0.0486 BNB |
0.0487 BNB |
0.0490 BNB |
| 2024-06-20 |
0.0498 BNB |
487.7300 |
0.0491 BNB |
0.0486 BNB |
0.0487 BNB |
0.0495 BNB |
| 2024-06-19 |
0.0500 BNB |
740.2000 |
0.0493 BNB |
0.0490 BNB |
0.0492 BNB |
0.0495 BNB |
| 2024-06-18 |
0.0490 BNB |
1,371.8700 |
0.0515 BNB |
0.0461 BNB |
0.0480 BNB |
0.0495 BNB |
| 2024-06-17 |
0.0524 BNB |
882.4800 |
0.0546 BNB |
0.0508 BNB |
0.0517 BNB |
0.0517 BNB |
| 2024-06-16 |
0.0546 BNB |
243.8900 |
0.0549 BNB |
0.0543 BNB |
0.0544 BNB |
0.0546 BNB |
| 2024-06-15 |
0.0542 BNB |
225.8500 |
0.0541 BNB |
0.0538 BNB |
0.0540 BNB |
0.0548 BNB |
| 2024-06-14 |
0.0550 BNB |
215.8900 |
0.0554 BNB |
0.0537 BNB |
0.0538 BNB |
0.0540 BNB |
| 2024-06-13 |
0.0555 BNB |
429.7100 |
0.0565 BNB |
0.0548 BNB |
0.0551 BNB |
0.0554 BNB |
| 2024-06-12 |
0.0556 BNB |
947.0100 |
0.0556 BNB |
0.0553 BNB |
0.0554 BNB |
0.0561 BNB |
| 2024-06-11 |
0.0552 BNB |
795.1500 |
0.0559 BNB |
0.0543 BNB |
0.0546 BNB |
0.0556 BNB |
| 2024-06-10 |
0.0551 BNB |
676.7200 |
0.0527 BNB |
0.0527 BNB |
0.0527 BNB |
0.0565 BNB |
| 2024-06-09 |
0.0516 BNB |
601.4800 |
0.0506 BNB |
0.0504 BNB |
0.0506 BNB |
0.0527 BNB |
| 2024-06-08 |
0.0516 BNB |
1,315.5200 |
0.0527 BNB |
0.0503 BNB |
0.0504 BNB |
0.0504 BNB |
| 2024-06-07 |
0.0538 BNB |
1,631.2400 |
0.0551 BNB |
0.0506 BNB |
0.0529 BNB |
0.0529 BNB |
| 2024-06-06 |
0.0558 BNB |
1,152.8800 |
0.0573 BNB |
0.0546 BNB |
0.0549 BNB |
0.0548 BNB |
| 2024-06-05 |
0.0566 BNB |
1,025.6300 |
0.0571 BNB |
0.0553 BNB |
0.0563 BNB |
0.0579 BNB |
| 2024-06-04 |
0.0601 BNB |
1,269.2200 |
0.0616 BNB |
0.0570 BNB |
0.0573 BNB |
0.0573 BNB |
| 2024-06-03 |
0.0622 BNB |
616.8100 |
0.0631 BNB |
0.0608 BNB |
0.0609 BNB |
0.0620 BNB |
| 2024-06-02 |
0.0641 BNB |
381.3100 |
0.0641 BNB |
0.0631 BNB |
0.0633 BNB |
0.0633 BNB |
| 2024-06-01 |
0.0646 BNB |
4,579.3500 |
0.0656 BNB |
0.0636 BNB |
0.0642 BNB |
0.0644 BNB |
| 2024-05-31 |
0.0658 BNB |
548.5600 |
0.0653 BNB |
0.0646 BNB |
0.0650 BNB |
0.0656 BNB |
| 2024-05-30 |
0.0663 BNB |
704.9100 |
0.0671 BNB |
0.0653 BNB |
0.0655 BNB |
0.0656 BNB |
| 2024-05-29 |
0.0677 BNB |
584.2600 |
0.0662 BNB |
0.0658 BNB |
0.0658 BNB |
0.0668 BNB |
| 2024-05-28 |
0.0654 BNB |
2,090.3100 |
0.0660 BNB |
0.0648 BNB |
0.0650 BNB |
0.0661 BNB |
| 2024-05-27 |
0.0655 BNB |
4,527.5100 |
0.0652 BNB |
0.0642 BNB |
0.0644 BNB |
0.0661 BNB |
| 2024-05-26 |
0.0654 BNB |
250.0600 |
0.0652 BNB |
0.0642 BNB |
0.0643 BNB |
0.0652 BNB |
| 2024-05-25 |
0.0649 BNB |
389.1000 |
0.0647 BNB |
0.0647 BNB |
0.0649 BNB |
0.0653 BNB |
| 2024-05-24 |
0.0638 BNB |
214.1200 |
0.0645 BNB |
0.0634 BNB |
0.0634 BNB |
0.0642 BNB |
| 2024-05-23 |
0.0641 BNB |
8,136.4700 |
0.0637 BNB |
0.0634 BNB |
0.0638 BNB |
0.0642 BNB |
| 2024-05-22 |
0.0640 BNB |
2,155.4900 |
0.0660 BNB |
0.0635 BNB |
0.0638 BNB |
0.0638 BNB |
| 2024-05-21 |
0.0679 BNB |
676.4800 |
0.0691 BNB |
0.0662 BNB |
0.0662 BNB |
0.0662 BNB |
| 2024-05-20 |
0.0671 BNB |
366.7800 |
0.0659 BNB |
0.0654 BNB |
0.0659 BNB |
0.0693 BNB |
| 2024-05-19 |
0.0682 BNB |
419.4600 |
0.0696 BNB |
0.0661 BNB |
0.0662 BNB |
0.0661 BNB |
| 2024-05-18 |
0.0699 BNB |
39.4300 |
0.0699 BNB |
0.0696 BNB |
0.0696 BNB |
0.0696 BNB |
| 2024-05-17 |
0.0699 BNB |
220.4700 |
0.0698 BNB |
0.0691 BNB |
0.0693 BNB |
0.0699 BNB |
| 2024-05-16 |
0.0699 BNB |
279.8000 |
0.0694 BNB |
0.0688 BNB |
0.0694 BNB |
0.0699 BNB |
| 2024-05-15 |
0.0673 BNB |
439.0900 |
0.0665 BNB |
0.0658 BNB |
0.0659 BNB |
0.0691 BNB |
| 2024-05-14 |
0.0657 BNB |
398.6900 |
0.0652 BNB |
0.0643 BNB |
0.0649 BNB |
0.0665 BNB |
| 2024-05-13 |
0.0649 BNB |
521.7400 |
0.0653 BNB |
0.0632 BNB |
0.0632 BNB |
0.0649 BNB |
| 2024-05-12 |
0.0657 BNB |
229.5400 |
0.0665 BNB |
0.0645 BNB |
0.0646 BNB |
0.0650 BNB |
| 2024-05-11 |
0.0680 BNB |
323.0600 |
0.0677 BNB |
0.0665 BNB |
0.0666 BNB |
0.0666 BNB |
| 2024-05-10 |
0.0689 BNB |
261.5000 |
0.0687 BNB |
0.0673 BNB |
0.0673 BNB |
0.0673 BNB |
| 2024-05-09 |
0.0669 BNB |
685.7400 |
0.0680 BNB |
0.0659 BNB |
0.0665 BNB |
0.0685 BNB |
| 2024-05-08 |
0.0683 BNB |
365.0700 |
0.0681 BNB |
0.0670 BNB |
0.0674 BNB |
0.0684 BNB |