Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0003 BTC |
11,006.6400 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-14 |
0.0003 BTC |
5,209.8500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-13 |
0.0003 BTC |
21,672.0800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-12 |
0.0004 BTC |
9,454.4100 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-11 |
0.0004 BTC |
4,753.0600 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2025-01-10 |
0.0004 BTC |
9,075.1200 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-09 |
0.0004 BTC |
22,352.6000 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-08 |
0.0003 BTC |
28,340.9600 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-07 |
0.0004 BTC |
12,822.0700 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-06 |
0.0004 BTC |
8,878.2700 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-05 |
0.0004 BTC |
4,934.7000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-04 |
0.0004 BTC |
9,645.5700 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-03 |
0.0004 BTC |
14,999.5400 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-02 |
0.0004 BTC |
11,601.9600 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-01 |
0.0004 BTC |
6,589.6000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-31 |
0.0004 BTC |
4,925.9800 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-30 |
0.0004 BTC |
8,266.6300 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-29 |
0.0004 BTC |
4,032.8000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-28 |
0.0004 BTC |
7,016.7400 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-27 |
0.0004 BTC |
10,709.8300 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-26 |
0.0004 BTC |
28,256.3200 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-25 |
0.0004 BTC |
5,001.1400 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-24 |
0.0004 BTC |
5,722.1900 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-23 |
0.0004 BTC |
5,934.5000 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-22 |
0.0004 BTC |
7,038.2500 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-21 |
0.0004 BTC |
10,528.9200 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-20 |
0.0003 BTC |
39,677.0200 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-12-19 |
0.0004 BTC |
26,271.1600 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-18 |
0.0004 BTC |
12,879.2800 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-17 |
0.0004 BTC |
18,278.4800 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-16 |
0.0004 BTC |
13,436.9000 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-15 |
0.0005 BTC |
10,545.2800 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-12-14 |
0.0005 BTC |
7,814.6700 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-13 |
0.0005 BTC |
12,456.8200 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-12 |
0.0005 BTC |
11,546.1400 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-11 |
0.0005 BTC |
11,144.4200 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-12-10 |
0.0004 BTC |
28,485.4800 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-12-09 |
0.0005 BTC |
27,334.4300 |
0.0006 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-08 |
0.0005 BTC |
6,071.9600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-07 |
0.0006 BTC |
11,039.5600 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-06 |
0.0005 BTC |
25,095.1100 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-12-05 |
0.0006 BTC |
29,199.4600 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-12-04 |
0.0006 BTC |
41,362.9000 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-03 |
0.0005 BTC |
49,458.6700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-12-02 |
0.0005 BTC |
30,236.5200 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-12-01 |
0.0005 BTC |
30,112.8800 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-30 |
0.0004 BTC |
17,745.2900 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-29 |
0.0004 BTC |
24,423.8100 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-28 |
0.0004 BTC |
15,864.2600 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-27 |
0.0004 BTC |
18,574.1500 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |