Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0024 BTC |
11,925.5500 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-27 |
0.0024 BTC |
11,208.3200 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-26 |
0.0024 BTC |
10,834.1300 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-25 |
0.0024 BTC |
13,158.3700 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-07-24 |
0.0024 BTC |
8,196.3700 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-23 |
0.0024 BTC |
7,906.0100 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-22 |
0.0025 BTC |
11,082.4900 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-21 |
0.0024 BTC |
16,167.0300 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-20 |
0.0025 BTC |
23,369.4400 |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-19 |
0.0027 BTC |
19,503.1700 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-18 |
0.0027 BTC |
18,602.6000 |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-17 |
0.0028 BTC |
14,935.2200 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-16 |
0.0028 BTC |
13,406.5400 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-15 |
0.0029 BTC |
20,802.3800 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-07-14 |
0.0027 BTC |
31,274.7800 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2022-07-13 |
0.0026 BTC |
38,384.7000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-07-12 |
0.0025 BTC |
9,164.1700 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-07-11 |
0.0025 BTC |
10,963.5700 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-10 |
0.0025 BTC |
14,303.6300 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-09 |
0.0026 BTC |
11,437.3200 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-08 |
0.0025 BTC |
14,240.4700 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-07 |
0.0027 BTC |
18,275.0700 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-06 |
0.0027 BTC |
9,277.5800 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-05 |
0.0027 BTC |
17,066.4700 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-04 |
0.0027 BTC |
11,398.2000 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-07-03 |
0.0026 BTC |
11,231.0800 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-07-02 |
0.0026 BTC |
10,120.3700 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-01 |
0.0026 BTC |
16,717.9000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2022-06-30 |
0.0025 BTC |
25,032.4800 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2022-06-29 |
0.0025 BTC |
12,851.8600 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-28 |
0.0026 BTC |
14,748.2700 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-27 |
0.0027 BTC |
16,471.7800 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-26 |
0.0028 BTC |
20,241.2100 |
0.0029 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-25 |
0.0029 BTC |
12,576.7400 |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-24 |
0.0030 BTC |
22,752.1200 |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-23 |
0.0029 BTC |
18,250.5900 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-22 |
0.0029 BTC |
24,150.2800 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-06-21 |
0.0029 BTC |
34,690.2900 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-20 |
0.0027 BTC |
42,831.1400 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2022-06-19 |
0.0025 BTC |
35,838.5400 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2022-06-18 |
0.0025 BTC |
37,472.6700 |
0.0026 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-17 |
0.0025 BTC |
23,410.7500 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-16 |
0.0024 BTC |
34,225.1400 |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-06-15 |
0.0022 BTC |
45,713.4000 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0025 BTC |
| 2022-06-14 |
0.0020 BTC |
39,464.6900 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0021 BTC |
| 2022-06-13 |
0.0017 BTC |
75,323.9100 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0019 BTC |
| 2022-06-12 |
0.0017 BTC |
62,047.7460 |
0.0018 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-06-11 |
0.0018 BTC |
31,758.0150 |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-06-10 |
0.0020 BTC |
44,972.6050 |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-09 |
0.0021 BTC |
22,952.0700 |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |