Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0022 BTC |
18,923.5100 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-07 |
0.0023 BTC |
22,568.1500 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-06 |
0.0022 BTC |
95,981.6210 |
0.0024 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-05 |
0.0025 BTC |
26,995.4800 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-04 |
0.0026 BTC |
6,143.4400 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-03 |
0.0026 BTC |
8,680.0300 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-02 |
0.0026 BTC |
18,505.8300 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-06-01 |
0.0025 BTC |
25,723.6700 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-05-31 |
0.0026 BTC |
14,142.0900 |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-05-30 |
0.0027 BTC |
25,790.3200 |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-29 |
0.0025 BTC |
16,029.4900 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2022-05-28 |
0.0024 BTC |
14,238.7200 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-27 |
0.0024 BTC |
39,057.3800 |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-05-26 |
0.0027 BTC |
24,200.4250 |
0.0030 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-05-25 |
0.0030 BTC |
8,683.0600 |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-24 |
0.0031 BTC |
10,621.1900 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-23 |
0.0031 BTC |
16,044.1900 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-05-22 |
0.0031 BTC |
13,057.4200 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-21 |
0.0031 BTC |
8,205.7100 |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-20 |
0.0030 BTC |
18,621.8600 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-05-19 |
0.0031 BTC |
22,945.0800 |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-18 |
0.0033 BTC |
18,009.0300 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-05-17 |
0.0033 BTC |
19,022.2700 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-05-16 |
0.0031 BTC |
18,209.3100 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-05-15 |
0.0031 BTC |
17,088.7900 |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
| 2022-05-14 |
0.0030 BTC |
19,523.5400 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-05-13 |
0.0029 BTC |
31,432.3400 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0030 BTC |
| 2022-05-12 |
0.0029 BTC |
41,447.5830 |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-11 |
0.0032 BTC |
54,819.6300 |
0.0035 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-10 |
0.0036 BTC |
35,158.6500 |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-05-09 |
0.0034 BTC |
33,713.5300 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0035 BTC |
| 2022-05-08 |
0.0033 BTC |
23,411.0800 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-07 |
0.0033 BTC |
17,376.0200 |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-06 |
0.0034 BTC |
15,069.2800 |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-05 |
0.0034 BTC |
25,249.5800 |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-04 |
0.0034 BTC |
16,470.1600 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-05-03 |
0.0033 BTC |
18,409.3600 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-02 |
0.0033 BTC |
13,844.7700 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-05-01 |
0.0034 BTC |
17,581.8100 |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-04-30 |
0.0034 BTC |
18,904.5800 |
0.0035 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-04-29 |
0.0036 BTC |
27,768.3700 |
0.0037 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-04-28 |
0.0037 BTC |
8,718.3500 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-04-27 |
0.0038 BTC |
8,522.9400 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-26 |
0.0039 BTC |
14,690.8800 |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-25 |
0.0038 BTC |
15,269.3800 |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-04-24 |
0.0039 BTC |
8,468.4500 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-23 |
0.0039 BTC |
9,492.0100 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-22 |
0.0039 BTC |
10,209.7200 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-21 |
0.0039 BTC |
14,689.1200 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-20 |
0.0040 BTC |
30,078.0100 |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |