Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0039 BTC |
29,559.4800 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
| 2022-04-18 |
0.0038 BTC |
10,468.9200 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-17 |
0.0039 BTC |
6,777.8600 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-04-16 |
0.0038 BTC |
5,333.0900 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-15 |
0.0039 BTC |
9,429.0400 |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-14 |
0.0039 BTC |
9,539.8700 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-13 |
0.0039 BTC |
12,208.7500 |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-04-12 |
0.0039 BTC |
15,169.2900 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-04-11 |
0.0038 BTC |
12,954.5500 |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-10 |
0.0039 BTC |
5,838.0800 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-09 |
0.0039 BTC |
5,147.3000 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-04-08 |
0.0039 BTC |
7,919.6800 |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-07 |
0.0039 BTC |
12,137.5900 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-04-06 |
0.0039 BTC |
33,265.3800 |
0.0040 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-05 |
0.0041 BTC |
8,731.3300 |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-04 |
0.0041 BTC |
18,714.5400 |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-03 |
0.0042 BTC |
13,386.2800 |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-02 |
0.0043 BTC |
12,793.6000 |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-01 |
0.0042 BTC |
16,608.1200 |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0043 BTC |
| 2022-03-31 |
0.0042 BTC |
15,680.5800 |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-30 |
0.0042 BTC |
11,679.1900 |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-03-29 |
0.0042 BTC |
14,662.9100 |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-03-28 |
0.0043 BTC |
27,147.1000 |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-27 |
0.0042 BTC |
12,976.2400 |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-03-26 |
0.0042 BTC |
14,357.3200 |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
| 2022-03-25 |
0.0042 BTC |
14,457.1200 |
0.0044 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-24 |
0.0044 BTC |
11,946.0800 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2022-03-23 |
0.0044 BTC |
23,721.2900 |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2022-03-22 |
0.0043 BTC |
28,314.2600 |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-03-21 |
0.0041 BTC |
30,983.1700 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
| 2022-03-20 |
0.0039 BTC |
23,117.9200 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-03-19 |
0.0038 BTC |
19,144.1700 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-03-18 |
0.0039 BTC |
18,607.7900 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-03-17 |
0.0039 BTC |
12,676.9700 |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-03-16 |
0.0040 BTC |
29,658.2000 |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-03-15 |
0.0039 BTC |
37,921.8600 |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0040 BTC |
| 2022-03-14 |
0.0036 BTC |
9,790.7800 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-03-13 |
0.0036 BTC |
6,333.8600 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-12 |
0.0036 BTC |
8,772.5400 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-11 |
0.0038 BTC |
26,264.8200 |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-10 |
0.0036 BTC |
42,890.2700 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
| 2022-03-09 |
0.0034 BTC |
16,859.4500 |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-03-08 |
0.0034 BTC |
8,031.5900 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-03-07 |
0.0035 BTC |
7,973.3000 |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-03-06 |
0.0035 BTC |
4,082.3600 |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-03-05 |
0.0034 BTC |
6,874.7900 |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-03-04 |
0.0034 BTC |
11,541.2900 |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-03-03 |
0.0035 BTC |
6,932.4500 |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-03-02 |
0.0035 BTC |
11,590.1800 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-03-01 |
0.0035 BTC |
26,406.5900 |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |