Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0035 BTC |
17,363.9800 |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-02-27 |
0.0036 BTC |
9,085.8000 |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-26 |
0.0037 BTC |
11,521.3600 |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-02-25 |
0.0036 BTC |
16,564.3300 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
| 2022-02-24 |
0.0036 BTC |
60,590.3800 |
0.0039 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-02-23 |
0.0040 BTC |
6,919.3100 |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-22 |
0.0040 BTC |
10,442.2600 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-02-21 |
0.0042 BTC |
14,589.1600 |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-20 |
0.0040 BTC |
6,244.0100 |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-02-19 |
0.0041 BTC |
8,619.9200 |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-02-18 |
0.0042 BTC |
12,119.6800 |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-17 |
0.0043 BTC |
14,320.4700 |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-02-16 |
0.0044 BTC |
15,319.5700 |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2022-02-15 |
0.0044 BTC |
15,292.1900 |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-02-14 |
0.0045 BTC |
18,225.2900 |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-02-13 |
0.0047 BTC |
20,524.0600 |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-02-12 |
0.0046 BTC |
40,982.3800 |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
| 2022-02-11 |
0.0046 BTC |
66,762.0500 |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0046 BTC |
| 2022-02-10 |
0.0042 BTC |
34,971.3600 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-02-09 |
0.0040 BTC |
15,890.0700 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-02-08 |
0.0040 BTC |
19,406.5500 |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-07 |
0.0040 BTC |
27,618.3100 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-02-06 |
0.0039 BTC |
13,374.7100 |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-02-05 |
0.0038 BTC |
14,094.9800 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
| 2022-02-04 |
0.0037 BTC |
14,676.1400 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-02-03 |
0.0038 BTC |
12,099.1100 |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-02-02 |
0.0039 BTC |
15,880.1800 |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-02-01 |
0.0039 BTC |
16,242.1100 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-01-31 |
0.0037 BTC |
11,658.8400 |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-01-30 |
0.0039 BTC |
11,863.4600 |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-01-29 |
0.0039 BTC |
11,648.2900 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-01-28 |
0.0038 BTC |
8,645.7800 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-27 |
0.0038 BTC |
14,837.2500 |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-26 |
0.0039 BTC |
22,482.0400 |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-25 |
0.0037 BTC |
14,435.8600 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2022-01-24 |
0.0036 BTC |
18,462.8400 |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-01-23 |
0.0037 BTC |
21,676.4900 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2022-01-22 |
0.0036 BTC |
39,755.9200 |
0.0038 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-01-21 |
0.0040 BTC |
27,737.5900 |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-01-20 |
0.0042 BTC |
11,112.5000 |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-01-19 |
0.0042 BTC |
10,894.0600 |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-01-18 |
0.0043 BTC |
16,656.6700 |
0.0044 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-01-17 |
0.0044 BTC |
16,611.4900 |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-16 |
0.0046 BTC |
12,749.3100 |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-01-15 |
0.0047 BTC |
9,339.6300 |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-01-14 |
0.0046 BTC |
8,496.4100 |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-01-13 |
0.0047 BTC |
11,367.1000 |
0.0049 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-01-12 |
0.0049 BTC |
14,648.9900 |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2022-01-11 |
0.0048 BTC |
21,289.1000 |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0048 BTC |
| 2022-01-10 |
0.0046 BTC |
7,957.7900 |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |