Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0047 BTC |
6,606.9000 |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-01-08 |
0.0046 BTC |
9,581.5300 |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-01-07 |
0.0048 BTC |
15,352.9400 |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-01-06 |
0.0048 BTC |
18,660.2400 |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2022-01-05 |
0.0052 BTC |
42,547.5700 |
0.0051 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-01-04 |
0.0051 BTC |
14,956.3700 |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2022-01-03 |
0.0051 BTC |
8,228.9100 |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-01-02 |
0.0051 BTC |
7,601.4700 |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-01-01 |
0.0051 BTC |
6,337.2600 |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-12-31 |
0.0051 BTC |
6,464.6500 |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-12-30 |
0.0052 BTC |
12,804.6600 |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-12-29 |
0.0051 BTC |
12,522.0300 |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-12-28 |
0.0052 BTC |
15,682.5900 |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-12-27 |
0.0054 BTC |
29,085.6300 |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2021-12-26 |
0.0051 BTC |
11,108.6800 |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-12-25 |
0.0050 BTC |
6,347.8800 |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-12-24 |
0.0051 BTC |
19,075.0900 |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-12-23 |
0.0052 BTC |
22,450.5400 |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-12-22 |
0.0050 BTC |
13,934.5900 |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
| 2021-12-21 |
0.0050 BTC |
14,416.9200 |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-12-20 |
0.0051 BTC |
19,257.6400 |
0.0053 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-12-19 |
0.0053 BTC |
14,931.7500 |
0.0054 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2021-12-18 |
0.0055 BTC |
17,395.7100 |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-12-17 |
0.0056 BTC |
33,886.8700 |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-12-16 |
0.0062 BTC |
86,725.5700 |
0.0061 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-12-15 |
0.0058 BTC |
36,344.4000 |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0061 BTC |
| 2021-12-14 |
0.0052 BTC |
18,084.4000 |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0053 BTC |
| 2021-12-13 |
0.0051 BTC |
14,787.2200 |
0.0052 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-12-12 |
0.0052 BTC |
9,225.6300 |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2021-12-11 |
0.0053 BTC |
13,907.7000 |
0.0055 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-12-10 |
0.0056 BTC |
14,253.0300 |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-12-09 |
0.0060 BTC |
25,311.3800 |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-12-08 |
0.0058 BTC |
14,382.9500 |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0059 BTC |
| 2021-12-07 |
0.0058 BTC |
19,237.5500 |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-12-06 |
0.0057 BTC |
29,193.7500 |
0.0058 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-12-05 |
0.0062 BTC |
47,169.2600 |
0.0063 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-12-04 |
0.0061 BTC |
88,942.4400 |
0.0064 BTC |
0.0051 BTC |
0.0059 BTC |
0.0063 BTC |
| 2021-12-03 |
0.0061 BTC |
38,389.7700 |
0.0063 BTC |
0.0058 BTC |
0.0060 BTC |
0.0064 BTC |
| 2021-12-02 |
0.0065 BTC |
49,288.2500 |
0.0071 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-12-01 |
0.0069 BTC |
40,481.3600 |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0072 BTC |
| 2021-11-30 |
0.0068 BTC |
19,830.0700 |
0.0069 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-11-29 |
0.0070 BTC |
18,265.7200 |
0.0072 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-11-28 |
0.0076 BTC |
24,392.4900 |
0.0079 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-11-27 |
0.0078 BTC |
31,835.7000 |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0079 BTC |
| 2021-11-26 |
0.0074 BTC |
25,838.4800 |
0.0074 BTC |
0.0071 BTC |
0.0073 BTC |
0.0074 BTC |
| 2021-11-25 |
0.0075 BTC |
45,526.7500 |
0.0080 BTC |
0.0072 BTC |
0.0074 BTC |
0.0075 BTC |
| 2021-11-24 |
0.0082 BTC |
72,335.0200 |
0.0082 BTC |
0.0078 BTC |
0.0079 BTC |
0.0080 BTC |
| 2021-11-23 |
0.0089 BTC |
113,681.6980 |
0.0087 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2021-11-22 |
0.0082 BTC |
150,004.5880 |
0.0073 BTC |
0.0070 BTC |
0.0076 BTC |
0.0084 BTC |
| 2021-11-21 |
0.0069 BTC |
143,158.9730 |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0072 BTC |