Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0060 BTC |
85,249.8180 |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0065 BTC |
| 2021-11-19 |
0.0059 BTC |
73,709.6600 |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0062 BTC |
| 2021-11-18 |
0.0053 BTC |
29,589.5700 |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0054 BTC |
| 2021-11-17 |
0.0050 BTC |
13,748.3000 |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
| 2021-11-16 |
0.0050 BTC |
26,685.1700 |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0051 BTC |
| 2021-11-15 |
0.0049 BTC |
13,743.3100 |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
| 2021-11-14 |
0.0050 BTC |
12,255.2300 |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-11-13 |
0.0051 BTC |
16,153.4000 |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-11-12 |
0.0049 BTC |
10,086.6500 |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0051 BTC |
| 2021-11-11 |
0.0050 BTC |
20,335.4500 |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-11-10 |
0.0049 BTC |
33,171.9000 |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-09 |
0.0047 BTC |
16,147.2700 |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-11-08 |
0.0047 BTC |
34,100.4300 |
0.0050 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-11-07 |
0.0052 BTC |
21,330.2900 |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-11-06 |
0.0051 BTC |
8,973.2100 |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-11-05 |
0.0052 BTC |
24,533.6300 |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-11-04 |
0.0050 BTC |
58,549.2200 |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0051 BTC |
| 2021-11-03 |
0.0046 BTC |
41,817.8300 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0049 BTC |
| 2021-11-02 |
0.0043 BTC |
10,333.0000 |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-01 |
0.0044 BTC |
23,479.7400 |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-31 |
0.0043 BTC |
11,639.5100 |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-10-30 |
0.0043 BTC |
8,647.5900 |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-10-29 |
0.0043 BTC |
16,353.5300 |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-28 |
0.0043 BTC |
19,558.5000 |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-10-27 |
0.0043 BTC |
27,025.6100 |
0.0045 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-10-26 |
0.0045 BTC |
15,692.3600 |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-25 |
0.0047 BTC |
28,165.7000 |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-10-24 |
0.0047 BTC |
31,133.0100 |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0047 BTC |
| 2021-10-23 |
0.0045 BTC |
14,687.1000 |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-22 |
0.0043 BTC |
58,684.8400 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0045 BTC |
| 2021-10-21 |
0.0039 BTC |
35,913.7600 |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0040 BTC |
| 2021-10-20 |
0.0037 BTC |
38,692.9900 |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-10-19 |
0.0036 BTC |
22,151.6500 |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-10-18 |
0.0038 BTC |
12,046.5900 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-10-17 |
0.0039 BTC |
10,986.5200 |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-10-16 |
0.0040 BTC |
15,005.0300 |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-10-15 |
0.0039 BTC |
30,893.5500 |
0.0042 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-10-14 |
0.0043 BTC |
14,161.8600 |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-10-13 |
0.0043 BTC |
26,471.9400 |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-10-12 |
0.0041 BTC |
50,773.0900 |
0.0043 BTC |
0.0039 BTC |
0.0040 BTC |
0.0042 BTC |
| 2021-10-11 |
0.0043 BTC |
27,331.5200 |
0.0044 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-10-10 |
0.0045 BTC |
22,473.6400 |
0.0047 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-09 |
0.0048 BTC |
13,436.5600 |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-08 |
0.0048 BTC |
64,629.6900 |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-07 |
0.0044 BTC |
28,095.8500 |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0045 BTC |
| 2021-10-06 |
0.0044 BTC |
40,452.6900 |
0.0048 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-10-05 |
0.0049 BTC |
32,716.2700 |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-04 |
0.0050 BTC |
24,626.5700 |
0.0053 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-10-03 |
0.0051 BTC |
23,462.0100 |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-02 |
0.0052 BTC |
28,016.5500 |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0052 BTC |