Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0050 BTC |
30,464.3600 |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0051 BTC |
| 2021-09-30 |
0.0048 BTC |
16,423.7600 |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-09-29 |
0.0049 BTC |
18,630.5300 |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-09-28 |
0.0051 BTC |
27,828.8800 |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-09-27 |
0.0051 BTC |
18,491.2400 |
0.0052 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-09-26 |
0.0052 BTC |
33,701.5200 |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0052 BTC |
| 2021-09-25 |
0.0053 BTC |
22,929.9300 |
0.0056 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-09-24 |
0.0054 BTC |
50,945.3100 |
0.0055 BTC |
0.0052 BTC |
0.0054 BTC |
0.0055 BTC |
| 2021-09-23 |
0.0056 BTC |
54,827.1900 |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0056 BTC |
| 2021-09-22 |
0.0051 BTC |
61,069.1700 |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0053 BTC |
| 2021-09-21 |
0.0049 BTC |
91,450.2500 |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0049 BTC |
| 2021-09-20 |
0.0045 BTC |
90,622.1000 |
0.0048 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-09-19 |
0.0049 BTC |
20,212.3200 |
0.0051 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-09-18 |
0.0051 BTC |
22,938.7500 |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-09-17 |
0.0053 BTC |
46,157.1700 |
0.0056 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-09-16 |
0.0054 BTC |
56,071.7600 |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0056 BTC |
| 2021-09-15 |
0.0057 BTC |
73,755.6300 |
0.0060 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-09-14 |
0.0061 BTC |
110,536.8300 |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0060 BTC |
| 2021-09-13 |
0.0060 BTC |
108,165.9860 |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-12 |
0.0059 BTC |
154,111.2070 |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0059 BTC |
| 2021-09-11 |
0.0052 BTC |
110,704.0980 |
0.0053 BTC |
0.0049 BTC |
0.0050 BTC |
0.0052 BTC |
| 2021-09-10 |
0.0046 BTC |
92,469.4420 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0048 BTC |
| 2021-09-09 |
0.0043 BTC |
143,526.4470 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0044 BTC |
| 2021-09-08 |
0.0034 BTC |
58,461.2900 |
0.0034 BTC |
0.0031 BTC |
0.0032 BTC |
0.0037 BTC |
| 2021-09-07 |
0.0032 BTC |
53,307.9800 |
0.0034 BTC |
0.0029 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-06 |
0.0035 BTC |
28,752.8000 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-05 |
0.0034 BTC |
12,316.3600 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-09-04 |
0.0035 BTC |
11,981.9200 |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-03 |
0.0035 BTC |
17,291.4200 |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-02 |
0.0036 BTC |
26,533.8600 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-01 |
0.0038 BTC |
67,538.2350 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-31 |
0.0034 BTC |
41,691.6400 |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
| 2021-08-30 |
0.0033 BTC |
103,088.0120 |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0034 BTC |
| 2021-08-29 |
0.0029 BTC |
9,105.6200 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-08-28 |
0.0029 BTC |
15,099.8400 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-08-27 |
0.0028 BTC |
14,351.8850 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-08-26 |
0.0029 BTC |
23,335.7590 |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-08-25 |
0.0029 BTC |
12,752.7440 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-08-24 |
0.0029 BTC |
23,802.3570 |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-08-23 |
0.0030 BTC |
24,491.2430 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-22 |
0.0030 BTC |
23,101.0210 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-21 |
0.0031 BTC |
19,060.5310 |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-20 |
0.0032 BTC |
45,965.7450 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-19 |
0.0032 BTC |
34,379.8690 |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-18 |
0.0032 BTC |
41,851.9150 |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-08-17 |
0.0033 BTC |
88,727.1770 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0032 BTC |
| 2021-08-16 |
0.0029 BTC |
25,103.4790 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-08-15 |
0.0029 BTC |
10,786.0280 |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-08-14 |
0.0029 BTC |
23,679.9850 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-08-13 |
0.0029 BTC |
19,887.3280 |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |