Crypto exchange Binance

Market [unlinked] / Bitcoin (BTC)

Identifier on Binance: EGLDBTC
12...2324252627...3031
Date Price Volume Open Low High Close
2021-08-12 0.0030 BTC 54,624.4850 0.0030 BTC 0.0028 BTC 0.0029 BTC 0.0030 BTC
2021-08-11 0.0030 BTC 21,172.4670 0.0031 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2021-08-10 0.0030 BTC 29,322.6750 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0031 BTC
2021-08-09 0.0029 BTC 40,055.8940 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2021-08-08 0.0028 BTC 34,038.5510 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0029 BTC
2021-08-07 0.0027 BTC 17,402.5120 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2021-08-06 0.0028 BTC 43,288.1660 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2021-08-05 0.0027 BTC 49,452.3660 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2021-08-04 0.0026 BTC 18,827.1990 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2021-08-03 0.0026 BTC 41,700.4450 0.0027 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2021-08-02 0.0024 BTC 47,432.1430 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0026 BTC
2021-08-01 0.0021 BTC 50,058.7520 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0022 BTC
2021-07-31 0.0021 BTC 28,880.0370 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-07-30 0.0021 BTC 16,762.3150 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-07-29 0.0021 BTC 13,359.7140 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-07-28 0.0021 BTC 25,574.2050 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-07-27 0.0022 BTC 27,409.7050 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-07-26 0.0023 BTC 55,689.6850 0.0024 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-07-25 0.0024 BTC 22,580.3000 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-07-24 0.0025 BTC 27,990.5750 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-07-23 0.0024 BTC 18,066.2950 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-07-22 0.0025 BTC 20,019.7960 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-07-21 0.0023 BTC 20,559.1550 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0024 BTC
2021-07-20 0.0023 BTC 16,480.1400 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2021-07-19 0.0023 BTC 19,809.5220 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-07-18 0.0024 BTC 34,010.9900 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-07-17 0.0024 BTC 11,121.6490 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-07-16 0.0025 BTC 14,643.4560 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-07-15 0.0025 BTC 16,640.7360 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2021-07-14 0.0026 BTC 11,525.1050 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2021-07-13 0.0026 BTC 11,423.3550 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2021-07-12 0.0026 BTC 10,021.0080 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2021-07-11 0.0026 BTC 10,051.9490 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2021-07-10 0.0027 BTC 8,942.9000 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2021-07-09 0.0027 BTC 18,210.7810 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2021-07-08 0.0027 BTC 19,507.9900 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2021-07-07 0.0028 BTC 28,362.5280 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2021-07-06 0.0029 BTC 38,105.1130 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2021-07-05 0.0030 BTC 68,699.1520 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0030 BTC
2021-07-04 0.0027 BTC 15,797.8770 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2021-07-03 0.0026 BTC 41,405.0330 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0026 BTC
2021-07-02 0.0024 BTC 9,845.8300 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-07-01 0.0024 BTC 14,994.1890 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-06-30 0.0024 BTC 31,065.8010 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2021-06-29 0.0023 BTC 32,947.8550 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0024 BTC
2021-06-28 0.0020 BTC 25,120.2330 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0021 BTC
2021-06-27 0.0019 BTC 36,329.1620 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2021-06-26 0.0020 BTC 10,314.3780 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-06-25 0.0019 BTC 13,244.7010 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2021-06-24 0.0020 BTC 15,001.3660 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
12...2324252627...3031