Crypto exchange Binance

Market [unlinked] / Bitcoin (BTC)

Identifier on Binance: EGLDBTC
12...2425262728...3031
Date Price Volume Open Low High Close
2021-06-23 0.0019 BTC 45,543.5650 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0019 BTC
2021-06-22 0.0020 BTC 94,651.6200 0.0022 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-06-21 0.0022 BTC 38,061.1610 0.0023 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2021-06-20 0.0023 BTC 13,507.1900 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-06-19 0.0022 BTC 13,857.7160 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-06-18 0.0022 BTC 17,660.5750 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-06-17 0.0022 BTC 15,967.0070 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-06-16 0.0022 BTC 16,766.8070 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2021-06-15 0.0023 BTC 34,986.0410 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2021-06-14 0.0022 BTC 22,845.0000 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-06-13 0.0022 BTC 29,269.0590 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-06-12 0.0022 BTC 22,948.6640 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2021-06-11 0.0023 BTC 25,865.6200 0.0024 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-06-10 0.0024 BTC 21,192.9860 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-06-09 0.0026 BTC 22,571.9450 0.0027 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2021-06-08 0.0026 BTC 49,913.5210 0.0027 BTC 0.0025 BTC 0.0026 BTC 0.0027 BTC
2021-06-07 0.0028 BTC 37,499.9880 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2021-06-06 0.0027 BTC 11,254.5290 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2021-06-05 0.0027 BTC 20,922.1880 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2021-06-04 0.0027 BTC 33,231.4080 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2021-06-03 0.0028 BTC 30,540.7730 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2021-06-02 0.0028 BTC 35,093.9450 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2021-06-01 0.0028 BTC 28,276.6340 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2021-05-31 0.0027 BTC 28,663.5990 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0028 BTC
2021-05-30 0.0027 BTC 26,842.1450 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2021-05-29 0.0027 BTC 33,450.3600 0.0028 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2021-05-28 0.0028 BTC 42,590.3530 0.0030 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2021-05-27 0.0029 BTC 38,875.3800 0.0030 BTC 0.0028 BTC 0.0029 BTC 0.0030 BTC
2021-05-26 0.0029 BTC 75,360.1210 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0030 BTC
2021-05-25 0.0027 BTC 50,210.4160 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2021-05-24 0.0025 BTC 56,129.0270 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0026 BTC
2021-05-23 0.0023 BTC 82,934.0110 0.0024 BTC 0.0021 BTC 0.0022 BTC 0.0025 BTC
2021-05-22 0.0025 BTC 38,732.1100 0.0026 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-05-21 0.0026 BTC 76,759.0640 0.0028 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2021-05-20 0.0028 BTC 77,273.5200 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2021-05-19 0.0029 BTC 196,492.4680 0.0034 BTC 0.0022 BTC 0.0027 BTC 0.0028 BTC
2021-05-18 0.0033 BTC 52,854.1600 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0034 BTC
2021-05-17 0.0033 BTC 57,543.6210 0.0033 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2021-05-16 0.0033 BTC 52,003.8800 0.0034 BTC 0.0032 BTC 0.0033 BTC 0.0034 BTC
2021-05-15 0.0033 BTC 40,140.9070 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-05-14 0.0033 BTC 28,015.8890 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0034 BTC
2021-05-13 0.0034 BTC 82,106.9680 0.0034 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2021-05-12 0.0032 BTC 42,784.9500 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0033 BTC
2021-05-11 0.0032 BTC 42,104.1850 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2021-05-10 0.0032 BTC 33,174.8760 0.0032 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2021-05-09 0.0032 BTC 25,514.4330 0.0032 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2021-05-08 0.0032 BTC 33,562.1420 0.0033 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2021-05-07 0.0034 BTC 31,292.9080 0.0034 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2021-05-06 0.0034 BTC 43,911.7330 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2021-05-05 0.0034 BTC 48,802.9760 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0034 BTC
12...2425262728...3031