Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0033 BTC |
44,274.2010 |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-05-03 |
0.0033 BTC |
39,052.0430 |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
| 2021-05-02 |
0.0031 BTC |
23,117.7190 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-05-01 |
0.0031 BTC |
20,243.0960 |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-04-30 |
0.0032 BTC |
31,299.3120 |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-04-29 |
0.0033 BTC |
26,125.7330 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-28 |
0.0033 BTC |
35,043.1580 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-04-27 |
0.0033 BTC |
37,739.8590 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-04-26 |
0.0031 BTC |
32,211.4440 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-04-25 |
0.0030 BTC |
31,135.8090 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-04-24 |
0.0030 BTC |
44,541.4290 |
0.0032 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-04-23 |
0.0031 BTC |
98,235.5600 |
0.0032 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-04-22 |
0.0033 BTC |
70,893.2220 |
0.0034 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-04-21 |
0.0033 BTC |
82,082.4850 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
| 2021-04-20 |
0.0030 BTC |
81,445.2110 |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0031 BTC |
| 2021-04-19 |
0.0032 BTC |
76,177.4250 |
0.0034 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-04-18 |
0.0032 BTC |
203,040.7810 |
0.0036 BTC |
0.0024 BTC |
0.0031 BTC |
0.0034 BTC |
| 2021-04-17 |
0.0035 BTC |
46,332.6340 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
| 2021-04-16 |
0.0035 BTC |
75,023.4590 |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-04-15 |
0.0036 BTC |
92,694.1980 |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-04-14 |
0.0036 BTC |
132,255.4960 |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0036 BTC |
| 2021-04-13 |
0.0035 BTC |
139,307.4640 |
0.0038 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-04-12 |
0.0038 BTC |
137,501.1320 |
0.0040 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-04-11 |
0.0038 BTC |
209,804.6720 |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0039 BTC |
| 2021-04-10 |
0.0034 BTC |
126,137.0300 |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0035 BTC |
| 2021-04-09 |
0.0032 BTC |
84,537.7350 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-04-08 |
0.0032 BTC |
42,854.6650 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-04-07 |
0.0031 BTC |
116,153.9070 |
0.0033 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-04-06 |
0.0031 BTC |
216,102.3720 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0032 BTC |
| 2021-04-05 |
0.0028 BTC |
77,657.1780 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-04-04 |
0.0029 BTC |
60,491.5350 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-04-03 |
0.0029 BTC |
155,739.8350 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-02 |
0.0027 BTC |
147,414.5190 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2021-04-01 |
0.0024 BTC |
67,443.0880 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-03-31 |
0.0024 BTC |
43,548.8610 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-30 |
0.0025 BTC |
47,759.5660 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-29 |
0.0025 BTC |
65,510.1600 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-28 |
0.0026 BTC |
52,759.4450 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-27 |
0.0027 BTC |
94,835.3720 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-26 |
0.0025 BTC |
134,376.7840 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2021-03-25 |
0.0023 BTC |
60,687.0860 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-03-24 |
0.0024 BTC |
50,253.8510 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-03-23 |
0.0024 BTC |
37,644.2670 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-22 |
0.0025 BTC |
55,423.2840 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-03-21 |
0.0024 BTC |
29,735.6900 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-20 |
0.0024 BTC |
70,111.7760 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-03-19 |
0.0023 BTC |
42,486.6080 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-03-18 |
0.0023 BTC |
32,957.3200 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-03-17 |
0.0023 BTC |
51,345.4000 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-03-16 |
0.0024 BTC |
53,437.7060 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |