Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0023 BTC |
51,345.4000 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-03-16 |
0.0024 BTC |
53,437.7060 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-03-15 |
0.0023 BTC |
86,411.2900 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-03-14 |
0.0022 BTC |
74,897.0370 |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-03-13 |
0.0024 BTC |
61,058.2420 |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-03-12 |
0.0026 BTC |
53,083.0630 |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-11 |
0.0027 BTC |
81,890.0180 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-10 |
0.0028 BTC |
80,319.1540 |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-03-09 |
0.0028 BTC |
89,173.5990 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2021-03-08 |
0.0029 BTC |
68,684.3110 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-03-07 |
0.0029 BTC |
97,058.2720 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-03-06 |
0.0029 BTC |
65,438.9270 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-03-05 |
0.0030 BTC |
87,749.6880 |
0.0031 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-03-04 |
0.0030 BTC |
217,270.1890 |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0031 BTC |
| 2021-03-03 |
0.0027 BTC |
85,232.5490 |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-03-02 |
0.0028 BTC |
72,919.8500 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-03-01 |
0.0029 BTC |
89,202.4210 |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-02-28 |
0.0028 BTC |
104,019.4890 |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-02-27 |
0.0029 BTC |
249,377.1710 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2021-02-26 |
0.0025 BTC |
182,084.8330 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0026 BTC |
| 2021-02-25 |
0.0024 BTC |
122,625.7500 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-02-24 |
0.0024 BTC |
114,016.9690 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-02-23 |
0.0022 BTC |
231,695.3080 |
0.0023 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-02-22 |
0.0024 BTC |
236,588.2840 |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-02-21 |
0.0025 BTC |
84,127.4270 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-02-20 |
0.0026 BTC |
185,261.9890 |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-02-19 |
0.0027 BTC |
164,577.9580 |
0.0029 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-02-18 |
0.0030 BTC |
205,228.3180 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-02-17 |
0.0028 BTC |
275,085.9630 |
0.0028 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-02-16 |
0.0029 BTC |
185,998.3170 |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-02-15 |
0.0029 BTC |
503,873.3490 |
0.0032 BTC |
0.0021 BTC |
0.0028 BTC |
0.0030 BTC |
| 2021-02-14 |
0.0033 BTC |
140,645.1970 |
0.0034 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-02-13 |
0.0036 BTC |
94,949.1040 |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-02-12 |
0.0035 BTC |
190,591.9770 |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0036 BTC |
| 2021-02-11 |
0.0036 BTC |
296,310.0490 |
0.0039 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-02-10 |
0.0040 BTC |
400,020.8280 |
0.0042 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-02-09 |
0.0042 BTC |
430,103.6590 |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0042 BTC |
| 2021-02-08 |
0.0042 BTC |
569,293.9360 |
0.0036 BTC |
0.0034 BTC |
0.0051 BTC |
0.0035 BTC |
| 2021-02-07 |
0.0031 BTC |
654,360.8460 |
0.0024 BTC |
0.0024 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-02-06 |
0.0023 BTC |
313,025.4380 |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-02-05 |
0.0022 BTC |
242,539.4470 |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-02-04 |
0.0019 BTC |
229,619.3140 |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-02-03 |
0.0018 BTC |
128,515.8290 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-02-02 |
0.0019 BTC |
161,017.7950 |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-02-01 |
0.0019 BTC |
244,043.6840 |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-01-31 |
0.0020 BTC |
196,396.2260 |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-01-30 |
0.0020 BTC |
436,074.7880 |
0.0018 BTC |
0.0018 BTC |
0.0022 BTC |
0.0019 BTC |
| 2021-01-29 |
0.0017 BTC |
355,975.4430 |
0.0018 BTC |
0.0015 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-01-28 |
0.0018 BTC |
321,207.0700 |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-27 |
0.0016 BTC |
304,477.0040 |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0018 BTC |