Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0015 BTC |
201,437.0480 |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-01-25 |
0.0014 BTC |
722,189.5750 |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-24 |
0.0012 BTC |
156,379.9030 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-01-23 |
0.0012 BTC |
108,298.8450 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-01-22 |
0.0012 BTC |
179,541.5490 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-21 |
0.0012 BTC |
190,181.4690 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-01-20 |
0.0011 BTC |
231,697.1080 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-19 |
0.0011 BTC |
144,544.7860 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-01-18 |
0.0011 BTC |
161,619.3930 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-17 |
0.0010 BTC |
159,693.6310 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-01-16 |
0.0010 BTC |
168,781.8510 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-01-15 |
0.0010 BTC |
158,391.9640 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-01-14 |
0.0010 BTC |
192,982.6270 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-01-13 |
0.0009 BTC |
178,108.1010 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-01-12 |
0.0009 BTC |
127,868.3200 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-01-11 |
0.0010 BTC |
314,880.5270 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-01-10 |
0.0009 BTC |
196,774.5830 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-01-09 |
0.0009 BTC |
230,045.9970 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-01-08 |
0.0009 BTC |
257,334.2700 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-01-07 |
0.0010 BTC |
436,857.5260 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-01-06 |
0.0011 BTC |
416,949.6340 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-01-05 |
0.0010 BTC |
476,224.3370 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-01-04 |
0.0009 BTC |
493,676.3520 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-01-03 |
0.0008 BTC |
251,908.2810 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-02 |
0.0008 BTC |
223,589.8340 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-01 |
0.0009 BTC |
240,276.6010 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-31 |
0.0008 BTC |
112,732.6070 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-30 |
0.0009 BTC |
191,307.4580 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-29 |
0.0009 BTC |
253,546.4030 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-28 |
0.0009 BTC |
444,365.7260 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-27 |
0.0008 BTC |
328,111.7900 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-26 |
0.0009 BTC |
382,633.3410 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-25 |
0.0010 BTC |
188,531.5290 |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-12-24 |
0.0010 BTC |
319,598.9920 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-12-23 |
0.0011 BTC |
618,784.7320 |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2020-12-22 |
0.0012 BTC |
455,915.0740 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-21 |
0.0012 BTC |
432,152.1670 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-20 |
0.0011 BTC |
220,110.8240 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-12-19 |
0.0011 BTC |
376,806.6530 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-18 |
0.0011 BTC |
737,019.6970 |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-12-17 |
0.0010 BTC |
906,194.7630 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-12-16 |
0.0011 BTC |
1,223,353.1470 |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2020-12-15 |
0.0011 BTC |
781,207.6190 |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-14 |
0.0010 BTC |
606,497.3640 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-13 |
0.0009 BTC |
252,254.6720 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-12 |
0.0009 BTC |
374,884.6100 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-11 |
0.0008 BTC |
293,338.0740 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-10 |
0.0008 BTC |
161,187.6120 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-09 |
0.0008 BTC |
319,001.7000 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-08 |
0.0007 BTC |
165,291.1040 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |