Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0005 BTC |
5,210.6900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-25 |
0.0005 BTC |
9,896.4000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-24 |
0.0005 BTC |
11,044.9400 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-06-23 |
0.0004 BTC |
6,267.3300 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-22 |
0.0004 BTC |
7,830.6500 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-21 |
0.0005 BTC |
9,504.6500 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-20 |
0.0005 BTC |
5,858.9900 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-06-19 |
0.0005 BTC |
11,993.3700 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-18 |
0.0004 BTC |
16,838.3500 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-17 |
0.0005 BTC |
15,152.0200 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-16 |
0.0005 BTC |
3,767.2400 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-15 |
0.0005 BTC |
4,088.4000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-14 |
0.0005 BTC |
7,210.2500 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-13 |
0.0005 BTC |
6,926.1100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-12 |
0.0005 BTC |
4,751.8700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-11 |
0.0005 BTC |
4,929.6000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-10 |
0.0005 BTC |
9,730.7100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-09 |
0.0005 BTC |
5,930.2800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-08 |
0.0005 BTC |
6,768.3800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-07 |
0.0005 BTC |
10,391.9200 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-06 |
0.0006 BTC |
3,081.5400 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-05 |
0.0006 BTC |
3,720.7000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-04 |
0.0006 BTC |
2,892.9700 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-03 |
0.0006 BTC |
3,152.7100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-02 |
0.0006 BTC |
1,807.6300 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-01 |
0.0006 BTC |
1,414.7100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-31 |
0.0006 BTC |
5,908.3700 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-30 |
0.0006 BTC |
4,196.2300 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-29 |
0.0006 BTC |
5,761.4500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-28 |
0.0006 BTC |
3,610.0800 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-27 |
0.0006 BTC |
3,806.2900 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-26 |
0.0006 BTC |
3,715.7700 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-25 |
0.0006 BTC |
2,025.7700 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-24 |
0.0006 BTC |
2,761.4200 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-23 |
0.0006 BTC |
6,430.7100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-22 |
0.0006 BTC |
4,552.4000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-21 |
0.0006 BTC |
7,067.5100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-20 |
0.0006 BTC |
3,791.2600 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-19 |
0.0006 BTC |
2,737.9300 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-18 |
0.0006 BTC |
1,627.3500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-17 |
0.0006 BTC |
2,862.8200 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-16 |
0.0006 BTC |
4,089.2700 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-15 |
0.0006 BTC |
3,156.5600 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-14 |
0.0006 BTC |
5,654.6200 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-13 |
0.0006 BTC |
3,073.4300 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-12 |
0.0006 BTC |
3,695.6500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-11 |
0.0007 BTC |
3,481.2100 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-10 |
0.0007 BTC |
2,174.9900 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-09 |
0.0006 BTC |
2,857.5700 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-08 |
0.0006 BTC |
5,429.4900 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |