Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0004 BTC |
2,789.1400 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-17 |
0.0004 BTC |
1,597.8000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-16 |
0.0004 BTC |
8,587.5800 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-15 |
0.0005 BTC |
6,030.2500 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-14 |
0.0005 BTC |
4,146.1900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-13 |
0.0005 BTC |
3,212.5400 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-12 |
0.0005 BTC |
5,138.1700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-11 |
0.0005 BTC |
2,857.9700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-10 |
0.0005 BTC |
5,028.7200 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-09 |
0.0005 BTC |
3,648.4500 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-08 |
0.0005 BTC |
5,421.0800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-07 |
0.0005 BTC |
5,616.4300 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-06 |
0.0005 BTC |
7,729.7100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-05 |
0.0005 BTC |
35,176.6000 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-08-04 |
0.0005 BTC |
12,090.3100 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-08-03 |
0.0005 BTC |
7,747.5800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-02 |
0.0005 BTC |
5,157.7100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-01 |
0.0005 BTC |
15,094.0600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-31 |
0.0005 BTC |
4,205.4600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-30 |
0.0005 BTC |
2,252.8400 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-29 |
0.0005 BTC |
5,381.7500 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-28 |
0.0005 BTC |
4,353.4400 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-27 |
0.0005 BTC |
4,558.7400 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-26 |
0.0005 BTC |
2,685.8200 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-25 |
0.0005 BTC |
6,170.6700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-24 |
0.0005 BTC |
4,105.3100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-23 |
0.0005 BTC |
6,475.1400 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-22 |
0.0006 BTC |
9,069.2600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-21 |
0.0005 BTC |
15,188.7600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-20 |
0.0005 BTC |
2,452.7700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-19 |
0.0005 BTC |
8,223.2500 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-18 |
0.0006 BTC |
7,042.9800 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-17 |
0.0006 BTC |
5,404.3300 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-16 |
0.0006 BTC |
8,013.4200 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-15 |
0.0006 BTC |
4,885.9100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-14 |
0.0006 BTC |
3,753.4600 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-13 |
0.0006 BTC |
3,323.2900 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-12 |
0.0006 BTC |
3,964.5700 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-11 |
0.0006 BTC |
6,952.0300 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-10 |
0.0006 BTC |
6,100.9500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-09 |
0.0006 BTC |
15,923.9700 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-08 |
0.0006 BTC |
9,062.0900 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-07 |
0.0006 BTC |
6,739.3000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-06 |
0.0006 BTC |
13,745.9300 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-05 |
0.0005 BTC |
30,829.7600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-07-04 |
0.0005 BTC |
12,360.0600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-03 |
0.0005 BTC |
8,743.4500 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-02 |
0.0005 BTC |
18,522.5900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-01 |
0.0005 BTC |
31,974.9800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-30 |
0.0005 BTC |
8,473.3200 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |