Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0013 BTC |
4,374.5800 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-27 |
0.0013 BTC |
5,377.0700 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-01-26 |
0.0012 BTC |
3,675.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-25 |
0.0012 BTC |
3,804.6600 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-24 |
0.0013 BTC |
10,963.0900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-23 |
0.0012 BTC |
8,586.5900 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-22 |
0.0012 BTC |
9,585.6500 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-01-21 |
0.0013 BTC |
2,723.2900 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-20 |
0.0012 BTC |
6,099.3700 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-01-19 |
0.0012 BTC |
5,862.3300 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-18 |
0.0012 BTC |
4,337.5700 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-01-17 |
0.0013 BTC |
6,924.7700 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-16 |
0.0013 BTC |
10,076.0100 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-15 |
0.0013 BTC |
8,451.4700 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-14 |
0.0013 BTC |
10,903.4300 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-13 |
0.0013 BTC |
6,249.9800 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-01-12 |
0.0013 BTC |
18,682.5000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-01-11 |
0.0012 BTC |
16,020.5600 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-10 |
0.0012 BTC |
16,228.8800 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2024-01-09 |
0.0011 BTC |
12,487.1600 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-01-08 |
0.0012 BTC |
17,230.7600 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2024-01-07 |
0.0012 BTC |
8,744.2900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-06 |
0.0012 BTC |
8,281.5100 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-05 |
0.0013 BTC |
8,043.5300 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-04 |
0.0013 BTC |
12,865.2400 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-01-03 |
0.0014 BTC |
29,260.5300 |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-01-02 |
0.0016 BTC |
8,790.3000 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-01 |
0.0016 BTC |
7,579.0100 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-31 |
0.0016 BTC |
4,716.5800 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-30 |
0.0016 BTC |
3,344.1100 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-29 |
0.0017 BTC |
6,670.6300 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-12-28 |
0.0016 BTC |
8,489.9400 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-27 |
0.0017 BTC |
9,164.3600 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-26 |
0.0017 BTC |
11,520.5100 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-12-25 |
0.0017 BTC |
14,490.1600 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-24 |
0.0016 BTC |
35,175.2000 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-12-23 |
0.0015 BTC |
9,072.2100 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-12-22 |
0.0014 BTC |
4,251.8700 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-21 |
0.0014 BTC |
8,726.9000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-20 |
0.0014 BTC |
5,182.0000 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-12-19 |
0.0014 BTC |
3,718.8400 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-18 |
0.0014 BTC |
13,001.4900 |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-17 |
0.0015 BTC |
5,630.7800 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-12-16 |
0.0014 BTC |
9,417.3700 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-12-15 |
0.0014 BTC |
14,212.5000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-14 |
0.0014 BTC |
9,110.1600 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-13 |
0.0014 BTC |
10,445.1700 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-12-12 |
0.0016 BTC |
15,382.1100 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-12-11 |
0.0015 BTC |
23,753.9400 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-12-10 |
0.0015 BTC |
41,563.5400 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0015 BTC |