Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0013 BTC |
16,822.0500 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-12-08 |
0.0012 BTC |
10,818.2500 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-12-07 |
0.0011 BTC |
4,107.0300 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-12-06 |
0.0011 BTC |
6,629.4700 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-12-05 |
0.0012 BTC |
9,617.7700 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-12-04 |
0.0012 BTC |
21,729.0400 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-03 |
0.0013 BTC |
32,984.6200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-02 |
0.0012 BTC |
3,847.7700 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-01 |
0.0012 BTC |
3,825.6800 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-11-30 |
0.0011 BTC |
3,783.3300 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-11-29 |
0.0012 BTC |
2,558.9800 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-11-28 |
0.0012 BTC |
3,429.7500 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-27 |
0.0012 BTC |
3,994.0300 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-26 |
0.0012 BTC |
3,247.5000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-25 |
0.0012 BTC |
4,152.8800 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-24 |
0.0012 BTC |
19,627.6800 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-23 |
0.0012 BTC |
3,574.9900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-22 |
0.0012 BTC |
4,551.1200 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-11-21 |
0.0011 BTC |
11,794.3700 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-11-20 |
0.0012 BTC |
6,627.2500 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-19 |
0.0012 BTC |
12,006.1600 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-18 |
0.0012 BTC |
8,587.2100 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-17 |
0.0012 BTC |
15,870.4900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-16 |
0.0012 BTC |
14,828.1900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-15 |
0.0013 BTC |
18,397.2900 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-14 |
0.0012 BTC |
28,192.4100 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-11-13 |
0.0012 BTC |
20,550.3500 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-12 |
0.0012 BTC |
15,784.3400 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-11-11 |
0.0012 BTC |
16,694.4100 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-10 |
0.0012 BTC |
46,084.8600 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-11-09 |
0.0011 BTC |
22,858.9300 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-11-08 |
0.0012 BTC |
12,613.9300 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-07 |
0.0012 BTC |
21,596.9400 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-06 |
0.0013 BTC |
24,987.7100 |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-05 |
0.0013 BTC |
204,440.4600 |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-11-04 |
0.0010 BTC |
16,535.9500 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-11-03 |
0.0009 BTC |
6,750.2200 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-02 |
0.0009 BTC |
16,130.6200 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-01 |
0.0009 BTC |
11,056.0300 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-31 |
0.0009 BTC |
7,366.5100 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-30 |
0.0009 BTC |
9,840.1400 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-29 |
0.0009 BTC |
6,880.3200 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-10-28 |
0.0009 BTC |
3,303.0600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-10-27 |
0.0009 BTC |
4,965.4500 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-26 |
0.0008 BTC |
8,094.7600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-10-25 |
0.0008 BTC |
5,621.2400 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-24 |
0.0009 BTC |
12,583.9900 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-23 |
0.0009 BTC |
16,323.8500 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-22 |
0.0009 BTC |
8,404.4100 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-21 |
0.0009 BTC |
11,046.2600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |