Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0097 ETH |
767.8561 EGLD |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2025-01-21 |
0.0097 ETH |
5,522.4710 EGLD |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
| 2025-01-20 |
0.0098 ETH |
5,461.8030 EGLD |
0.0100 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-01-19 |
0.0104 ETH |
4,868.5246 EGLD |
0.0107 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2025-01-18 |
0.0108 ETH |
2,841.8422 EGLD |
0.0108 ETH |
0.0106 ETH |
0.0107 ETH |
0.0108 ETH |
| 2025-01-17 |
0.0110 ETH |
2,368.9477 EGLD |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2025-01-16 |
0.0107 ETH |
2,412.8558 EGLD |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0109 ETH |
| 2025-01-15 |
0.0101 ETH |
1,888.1609 EGLD |
0.0101 ETH |
0.0100 ETH |
0.0100 ETH |
0.0102 ETH |
| 2025-01-14 |
0.0100 ETH |
1,142.4523 EGLD |
0.0101 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2025-01-13 |
0.0099 ETH |
3,487.8901 EGLD |
0.0101 ETH |
0.0096 ETH |
0.0097 ETH |
0.0102 ETH |
| 2025-01-12 |
0.0102 ETH |
2,279.3541 EGLD |
0.0103 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2025-01-11 |
0.0101 ETH |
2,401.3056 EGLD |
0.0101 ETH |
0.0100 ETH |
0.0100 ETH |
0.0103 ETH |
| 2025-01-10 |
0.0101 ETH |
5,569.9931 EGLD |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2025-01-09 |
0.0100 ETH |
5,179.1885 EGLD |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0101 ETH |
| 2025-01-08 |
0.0099 ETH |
4,029.2565 EGLD |
0.0101 ETH |
0.0097 ETH |
0.0098 ETH |
0.0100 ETH |
| 2025-01-07 |
0.0103 ETH |
3,659.0554 EGLD |
0.0104 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2025-01-06 |
0.0104 ETH |
6,448.7420 EGLD |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2025-01-05 |
0.0103 ETH |
4,121.3400 EGLD |
0.0104 ETH |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
| 2025-01-04 |
0.0106 ETH |
5,348.7064 EGLD |
0.0106 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2025-01-03 |
0.0104 ETH |
6,135.1092 EGLD |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0106 ETH |
| 2025-01-02 |
0.0103 ETH |
4,013.5254 EGLD |
0.0104 ETH |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
| 2025-01-01 |
0.0101 ETH |
2,608.2330 EGLD |
0.0101 ETH |
0.0099 ETH |
0.0100 ETH |
0.0104 ETH |
| 2024-12-31 |
0.0101 ETH |
2,576.0488 EGLD |
0.0102 ETH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
| 2024-12-30 |
0.0102 ETH |
2,275.9893 EGLD |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0102 ETH |
| 2024-12-29 |
0.0104 ETH |
1,741.3588 EGLD |
0.0105 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-12-28 |
0.0102 ETH |
3,746.7943 EGLD |
0.0102 ETH |
0.0100 ETH |
0.0100 ETH |
0.0104 ETH |
| 2024-12-27 |
0.0102 ETH |
4,330.5055 EGLD |
0.0101 ETH |
0.0100 ETH |
0.0100 ETH |
0.0102 ETH |
| 2024-12-26 |
0.0105 ETH |
7,392.1334 EGLD |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-12-25 |
0.0104 ETH |
7,662.2604 EGLD |
0.0106 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-12-24 |
0.0105 ETH |
3,277.3391 EGLD |
0.0105 ETH |
0.0104 ETH |
0.0104 ETH |
0.0106 ETH |
| 2024-12-23 |
0.0102 ETH |
4,664.6213 EGLD |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-12-22 |
0.0102 ETH |
8,304.6314 EGLD |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-12-21 |
0.0104 ETH |
6,482.1846 EGLD |
0.0104 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-12-20 |
0.0101 ETH |
19,109.6941 EGLD |
0.0102 ETH |
0.0095 ETH |
0.0098 ETH |
0.0104 ETH |
| 2024-12-19 |
0.0103 ETH |
20,952.6282 EGLD |
0.0105 ETH |
0.0099 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-12-18 |
0.0108 ETH |
9,134.6961 EGLD |
0.0110 ETH |
0.0104 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-12-17 |
0.0111 ETH |
6,607.3095 EGLD |
0.0113 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-12-16 |
0.0114 ETH |
2,961.2449 EGLD |
0.0118 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-12-15 |
0.0121 ETH |
1,214.0943 EGLD |
0.0120 ETH |
0.0117 ETH |
0.0118 ETH |
0.0119 ETH |
| 2024-12-14 |
0.0120 ETH |
497.3655 EGLD |
0.0124 ETH |
0.0117 ETH |
0.0118 ETH |
0.0120 ETH |
| 2024-12-13 |
0.0123 ETH |
2,986.3102 EGLD |
0.0123 ETH |
0.0119 ETH |
0.0121 ETH |
0.0122 ETH |
| 2024-12-12 |
0.0123 ETH |
1,236.5768 EGLD |
0.0122 ETH |
0.0120 ETH |
0.0121 ETH |
0.0123 ETH |
| 2024-12-11 |
0.0122 ETH |
1,331.5747 EGLD |
0.0122 ETH |
0.0118 ETH |
0.0119 ETH |
0.0123 ETH |
| 2024-12-10 |
0.0118 ETH |
3,587.8509 EGLD |
0.0121 ETH |
0.0113 ETH |
0.0114 ETH |
0.0122 ETH |
| 2024-12-09 |
0.0125 ETH |
5,826.4174 EGLD |
0.0139 ETH |
0.0111 ETH |
0.0120 ETH |
0.0120 ETH |
| 2024-12-08 |
0.0135 ETH |
1,534.6643 EGLD |
0.0134 ETH |
0.0133 ETH |
0.0134 ETH |
0.0139 ETH |
| 2024-12-07 |
0.0137 ETH |
2,721.2720 EGLD |
0.0138 ETH |
0.0133 ETH |
0.0134 ETH |
0.0134 ETH |
| 2024-12-06 |
0.0138 ETH |
4,168.5564 EGLD |
0.0144 ETH |
0.0133 ETH |
0.0136 ETH |
0.0138 ETH |
| 2024-12-05 |
0.0143 ETH |
5,180.6612 EGLD |
0.0142 ETH |
0.0138 ETH |
0.0143 ETH |
0.0144 ETH |
| 2024-12-04 |
0.0146 ETH |
4,488.1024 EGLD |
0.0151 ETH |
0.0140 ETH |
0.0143 ETH |
0.0141 ETH |