Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0103 ETH |
148.0784 EGLD |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0103 ETH |
| 2024-12-22 |
0.0102 ETH |
8,304.6314 EGLD |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-12-21 |
0.0104 ETH |
6,482.1846 EGLD |
0.0104 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-12-20 |
0.0101 ETH |
19,109.6941 EGLD |
0.0102 ETH |
0.0095 ETH |
0.0098 ETH |
0.0104 ETH |
| 2024-12-19 |
0.0103 ETH |
20,952.6282 EGLD |
0.0105 ETH |
0.0099 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-12-18 |
0.0108 ETH |
9,134.6961 EGLD |
0.0110 ETH |
0.0104 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-12-17 |
0.0111 ETH |
6,607.3095 EGLD |
0.0113 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-12-16 |
0.0114 ETH |
2,961.2449 EGLD |
0.0118 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-12-15 |
0.0121 ETH |
1,214.0943 EGLD |
0.0120 ETH |
0.0117 ETH |
0.0118 ETH |
0.0119 ETH |
| 2024-12-14 |
0.0120 ETH |
497.3655 EGLD |
0.0124 ETH |
0.0117 ETH |
0.0118 ETH |
0.0120 ETH |
| 2024-12-13 |
0.0123 ETH |
2,986.3102 EGLD |
0.0123 ETH |
0.0119 ETH |
0.0121 ETH |
0.0122 ETH |
| 2024-12-12 |
0.0123 ETH |
1,236.5768 EGLD |
0.0122 ETH |
0.0120 ETH |
0.0121 ETH |
0.0123 ETH |
| 2024-12-11 |
0.0122 ETH |
1,331.5747 EGLD |
0.0122 ETH |
0.0118 ETH |
0.0119 ETH |
0.0123 ETH |
| 2024-12-10 |
0.0118 ETH |
3,587.8509 EGLD |
0.0121 ETH |
0.0113 ETH |
0.0114 ETH |
0.0122 ETH |
| 2024-12-09 |
0.0125 ETH |
5,826.4174 EGLD |
0.0139 ETH |
0.0111 ETH |
0.0120 ETH |
0.0120 ETH |
| 2024-12-08 |
0.0135 ETH |
1,534.6643 EGLD |
0.0134 ETH |
0.0133 ETH |
0.0134 ETH |
0.0139 ETH |
| 2024-12-07 |
0.0137 ETH |
2,721.2720 EGLD |
0.0138 ETH |
0.0133 ETH |
0.0134 ETH |
0.0134 ETH |
| 2024-12-06 |
0.0138 ETH |
4,168.5564 EGLD |
0.0144 ETH |
0.0133 ETH |
0.0136 ETH |
0.0138 ETH |
| 2024-12-05 |
0.0143 ETH |
5,180.6612 EGLD |
0.0142 ETH |
0.0138 ETH |
0.0143 ETH |
0.0144 ETH |
| 2024-12-04 |
0.0146 ETH |
4,488.1024 EGLD |
0.0151 ETH |
0.0140 ETH |
0.0143 ETH |
0.0141 ETH |
| 2024-12-03 |
0.0139 ETH |
10,651.7973 EGLD |
0.0132 ETH |
0.0131 ETH |
0.0132 ETH |
0.0151 ETH |
| 2024-12-02 |
0.0124 ETH |
8,091.4937 EGLD |
0.0119 ETH |
0.0117 ETH |
0.0118 ETH |
0.0133 ETH |
| 2024-12-01 |
0.0119 ETH |
5,560.3539 EGLD |
0.0115 ETH |
0.0112 ETH |
0.0113 ETH |
0.0118 ETH |
| 2024-11-30 |
0.0114 ETH |
3,563.2424 EGLD |
0.0118 ETH |
0.0112 ETH |
0.0113 ETH |
0.0115 ETH |
| 2024-11-29 |
0.0116 ETH |
12,356.8618 EGLD |
0.0109 ETH |
0.0108 ETH |
0.0109 ETH |
0.0118 ETH |
| 2024-11-28 |
0.0106 ETH |
1,558.6436 EGLD |
0.0106 ETH |
0.0103 ETH |
0.0104 ETH |
0.0108 ETH |
| 2024-11-27 |
0.0105 ETH |
3,718.6578 EGLD |
0.0111 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-11-26 |
0.0107 ETH |
2,040.7408 EGLD |
0.0107 ETH |
0.0104 ETH |
0.0106 ETH |
0.0110 ETH |
| 2024-11-25 |
0.0111 ETH |
5,641.2469 EGLD |
0.0116 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-11-24 |
0.0110 ETH |
8,023.2959 EGLD |
0.0106 ETH |
0.0105 ETH |
0.0108 ETH |
0.0113 ETH |
| 2024-11-23 |
0.0105 ETH |
13,122.1935 EGLD |
0.0103 ETH |
0.0100 ETH |
0.0101 ETH |
0.0106 ETH |
| 2024-11-22 |
0.0092 ETH |
5,330.8866 EGLD |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0097 ETH |
| 2024-11-21 |
0.0093 ETH |
8,194.2045 EGLD |
0.0094 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-11-20 |
0.0095 ETH |
4,729.0450 EGLD |
0.0100 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-11-19 |
0.0101 ETH |
3,483.4921 EGLD |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0101 ETH |
| 2024-11-18 |
0.0098 ETH |
3,661.5132 EGLD |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0099 ETH |
| 2024-11-17 |
0.0100 ETH |
2,761.9245 EGLD |
0.0102 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-11-16 |
0.0096 ETH |
5,537.7976 EGLD |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0102 ETH |
| 2024-11-15 |
0.0093 ETH |
3,193.1871 EGLD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
| 2024-11-14 |
0.0091 ETH |
3,203.9425 EGLD |
0.0093 ETH |
0.0090 ETH |
0.0091 ETH |
0.0092 ETH |
| 2024-11-13 |
0.0093 ETH |
2,541.5871 EGLD |
0.0097 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-11-12 |
0.0097 ETH |
7,899.9611 EGLD |
0.0100 ETH |
0.0093 ETH |
0.0094 ETH |
0.0095 ETH |
| 2024-11-11 |
0.0098 ETH |
4,267.6248 EGLD |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0098 ETH |
| 2024-11-10 |
0.0097 ETH |
3,730.6853 EGLD |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0098 ETH |
| 2024-11-09 |
0.0098 ETH |
4,033.2419 EGLD |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-11-08 |
0.0095 ETH |
7,521.0854 EGLD |
0.0092 ETH |
0.0090 ETH |
0.0091 ETH |
0.0096 ETH |
| 2024-11-07 |
0.0093 ETH |
3,135.7065 EGLD |
0.0095 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2024-11-06 |
0.0095 ETH |
3,464.9066 EGLD |
0.0097 ETH |
0.0093 ETH |
0.0094 ETH |
0.0095 ETH |
| 2024-11-05 |
0.0094 ETH |
2,623.8465 EGLD |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0097 ETH |
| 2024-11-04 |
0.0091 ETH |
2,541.9185 EGLD |
0.0091 ETH |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |