Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0152 ETH |
583.9076 EGLD |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0152 ETH |
| 2023-09-29 |
0.0150 ETH |
244.6321 EGLD |
0.0150 ETH |
0.0149 ETH |
0.0149 ETH |
0.0151 ETH |
| 2023-09-28 |
0.0149 ETH |
469.7050 EGLD |
0.0148 ETH |
0.0147 ETH |
0.0147 ETH |
0.0150 ETH |
| 2023-09-27 |
0.0150 ETH |
561.4503 EGLD |
0.0154 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2023-09-26 |
0.0155 ETH |
893.2885 EGLD |
0.0156 ETH |
0.0153 ETH |
0.0154 ETH |
0.0154 ETH |
| 2023-09-25 |
0.0156 ETH |
660.5674 EGLD |
0.0153 ETH |
0.0153 ETH |
0.0154 ETH |
0.0156 ETH |
| 2023-09-24 |
0.0156 ETH |
374.3461 EGLD |
0.0157 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2023-09-23 |
0.0157 ETH |
124.9969 EGLD |
0.0160 ETH |
0.0155 ETH |
0.0156 ETH |
0.0157 ETH |
| 2023-09-22 |
0.0160 ETH |
557.1587 EGLD |
0.0163 ETH |
0.0159 ETH |
0.0159 ETH |
0.0160 ETH |
| 2023-09-21 |
0.0169 ETH |
3,442.4618 EGLD |
0.0160 ETH |
0.0160 ETH |
0.0163 ETH |
0.0165 ETH |
| 2023-09-20 |
0.0157 ETH |
407.3447 EGLD |
0.0159 ETH |
0.0156 ETH |
0.0156 ETH |
0.0159 ETH |
| 2023-09-19 |
0.0158 ETH |
451.3747 EGLD |
0.0157 ETH |
0.0157 ETH |
0.0158 ETH |
0.0158 ETH |
| 2023-09-18 |
0.0158 ETH |
412.7896 EGLD |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0158 ETH |
| 2023-09-17 |
0.0160 ETH |
587.3478 EGLD |
0.0163 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2023-09-16 |
0.0159 ETH |
2,082.1816 EGLD |
0.0151 ETH |
0.0151 ETH |
0.0152 ETH |
0.0162 ETH |
| 2023-09-15 |
0.0151 ETH |
888.4738 EGLD |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0151 ETH |
| 2023-09-14 |
0.0148 ETH |
1,192.3110 EGLD |
0.0147 ETH |
0.0145 ETH |
0.0146 ETH |
0.0150 ETH |
| 2023-09-13 |
0.0146 ETH |
617.3243 EGLD |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0146 ETH |
| 2023-09-12 |
0.0146 ETH |
727.9704 EGLD |
0.0146 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-09-11 |
0.0144 ETH |
985.5980 EGLD |
0.0146 ETH |
0.0141 ETH |
0.0143 ETH |
0.0146 ETH |
| 2023-09-10 |
0.0146 ETH |
1,060.9193 EGLD |
0.0150 ETH |
0.0144 ETH |
0.0146 ETH |
0.0146 ETH |
| 2023-09-09 |
0.0150 ETH |
606.2716 EGLD |
0.0150 ETH |
0.0149 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-09-08 |
0.0150 ETH |
307.6653 EGLD |
0.0150 ETH |
0.0149 ETH |
0.0150 ETH |
0.0149 ETH |
| 2023-09-07 |
0.0151 ETH |
786.8336 EGLD |
0.0151 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-09-06 |
0.0151 ETH |
349.7404 EGLD |
0.0153 ETH |
0.0149 ETH |
0.0150 ETH |
0.0151 ETH |
| 2023-09-05 |
0.0153 ETH |
426.8301 EGLD |
0.0153 ETH |
0.0152 ETH |
0.0152 ETH |
0.0153 ETH |
| 2023-09-04 |
0.0153 ETH |
363.1443 EGLD |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0153 ETH |
| 2023-09-03 |
0.0151 ETH |
82.4156 EGLD |
0.0152 ETH |
0.0150 ETH |
0.0150 ETH |
0.0151 ETH |
| 2023-09-02 |
0.0151 ETH |
652.1939 EGLD |
0.0152 ETH |
0.0149 ETH |
0.0150 ETH |
0.0152 ETH |
| 2023-09-01 |
0.0156 ETH |
700.6944 EGLD |
0.0159 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2023-08-31 |
0.0156 ETH |
764.2784 EGLD |
0.0155 ETH |
0.0154 ETH |
0.0154 ETH |
0.0159 ETH |
| 2023-08-30 |
0.0153 ETH |
653.8106 EGLD |
0.0152 ETH |
0.0151 ETH |
0.0152 ETH |
0.0155 ETH |
| 2023-08-29 |
0.0152 ETH |
1,238.0628 EGLD |
0.0154 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-08-28 |
0.0152 ETH |
324.3243 EGLD |
0.0152 ETH |
0.0151 ETH |
0.0151 ETH |
0.0154 ETH |
| 2023-08-27 |
0.0153 ETH |
268.7320 EGLD |
0.0154 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2023-08-26 |
0.0153 ETH |
505.8949 EGLD |
0.0154 ETH |
0.0152 ETH |
0.0152 ETH |
0.0153 ETH |
| 2023-08-25 |
0.0152 ETH |
1,862.5287 EGLD |
0.0153 ETH |
0.0151 ETH |
0.0151 ETH |
0.0153 ETH |
| 2023-08-24 |
0.0157 ETH |
896.8437 EGLD |
0.0157 ETH |
0.0154 ETH |
0.0155 ETH |
0.0154 ETH |
| 2023-08-23 |
0.0160 ETH |
1,141.4117 EGLD |
0.0162 ETH |
0.0157 ETH |
0.0158 ETH |
0.0159 ETH |
| 2023-08-22 |
0.0159 ETH |
807.0695 EGLD |
0.0161 ETH |
0.0157 ETH |
0.0158 ETH |
0.0160 ETH |
| 2023-08-21 |
0.0161 ETH |
1,160.6153 EGLD |
0.0163 ETH |
0.0159 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-08-20 |
0.0164 ETH |
712.3823 EGLD |
0.0167 ETH |
0.0163 ETH |
0.0164 ETH |
0.0164 ETH |
| 2023-08-19 |
0.0166 ETH |
692.0727 EGLD |
0.0165 ETH |
0.0164 ETH |
0.0165 ETH |
0.0166 ETH |
| 2023-08-18 |
0.0163 ETH |
1,077.1977 EGLD |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0165 ETH |
| 2023-08-17 |
0.0160 ETH |
2,712.8384 EGLD |
0.0158 ETH |
0.0154 ETH |
0.0158 ETH |
0.0157 ETH |
| 2023-08-16 |
0.0159 ETH |
1,054.6469 EGLD |
0.0161 ETH |
0.0154 ETH |
0.0156 ETH |
0.0156 ETH |
| 2023-08-15 |
0.0163 ETH |
1,524.4653 EGLD |
0.0167 ETH |
0.0154 ETH |
0.0161 ETH |
0.0162 ETH |
| 2023-08-14 |
0.0167 ETH |
637.5875 EGLD |
0.0169 ETH |
0.0166 ETH |
0.0167 ETH |
0.0167 ETH |
| 2023-08-13 |
0.0166 ETH |
442.5905 EGLD |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0168 ETH |
| 2023-08-12 |
0.0164 ETH |
752.4041 EGLD |
0.0164 ETH |
0.0163 ETH |
0.0163 ETH |
0.0165 ETH |