Crypto exchange Binance

Market Elrond (EGLD) / Ethereum (ETH)

Identifier on Binance: EGLDETH
Date Price Volume Open Low High Close
2023-07-11 0.0188 ETH 769.0795 EGLD 0.0187 ETH 0.0187 ETH 0.0187 ETH 0.0188 ETH
2023-07-10 0.0187 ETH 577.6757 EGLD 0.0184 ETH 0.0182 ETH 0.0182 ETH 0.0187 ETH
2023-07-09 0.0185 ETH 498.3787 EGLD 0.0183 ETH 0.0183 ETH 0.0183 ETH 0.0185 ETH
2023-07-08 0.0183 ETH 356.8675 EGLD 0.0183 ETH 0.0182 ETH 0.0183 ETH 0.0183 ETH
2023-07-07 0.0182 ETH 411.1908 EGLD 0.0182 ETH 0.0181 ETH 0.0181 ETH 0.0183 ETH
2023-07-06 0.0181 ETH 326.3717 EGLD 0.0181 ETH 0.0179 ETH 0.0180 ETH 0.0180 ETH
2023-07-05 0.0183 ETH 399.7383 EGLD 0.0185 ETH 0.0181 ETH 0.0181 ETH 0.0181 ETH
2023-07-04 0.0183 ETH 565.2987 EGLD 0.0185 ETH 0.0182 ETH 0.0182 ETH 0.0186 ETH
2023-07-03 0.0183 ETH 690.9020 EGLD 0.0181 ETH 0.0181 ETH 0.0181 ETH 0.0184 ETH
2023-07-02 0.0182 ETH 399.7100 EGLD 0.0183 ETH 0.0180 ETH 0.0181 ETH 0.0182 ETH
2023-07-01 0.0182 ETH 499.3883 EGLD 0.0180 ETH 0.0179 ETH 0.0180 ETH 0.0184 ETH
2023-06-30 0.0182 ETH 944.4830 EGLD 0.0184 ETH 0.0177 ETH 0.0179 ETH 0.0180 ETH
2023-06-29 0.0180 ETH 871.5814 EGLD 0.0178 ETH 0.0176 ETH 0.0176 ETH 0.0183 ETH
2023-06-28 0.0178 ETH 409.4613 EGLD 0.0180 ETH 0.0176 ETH 0.0177 ETH 0.0179 ETH
2023-06-27 0.0180 ETH 333.3671 EGLD 0.0182 ETH 0.0178 ETH 0.0179 ETH 0.0180 ETH
2023-06-26 0.0182 ETH 670.7181 EGLD 0.0183 ETH 0.0179 ETH 0.0179 ETH 0.0181 ETH
2023-06-25 0.0186 ETH 2,116.4137 EGLD 0.0177 ETH 0.0177 ETH 0.0177 ETH 0.0185 ETH
2023-06-24 0.0177 ETH 407.1975 EGLD 0.0176 ETH 0.0175 ETH 0.0175 ETH 0.0177 ETH
2023-06-23 0.0175 ETH 908.8709 EGLD 0.0172 ETH 0.0172 ETH 0.0172 ETH 0.0177 ETH
2023-06-22 0.0173 ETH 894.3333 EGLD 0.0173 ETH 0.0171 ETH 0.0172 ETH 0.0172 ETH
2023-06-21 0.0174 ETH 719.4463 EGLD 0.0172 ETH 0.0171 ETH 0.0172 ETH 0.0171 ETH
2023-06-20 0.0173 ETH 549.1699 EGLD 0.0175 ETH 0.0170 ETH 0.0171 ETH 0.0172 ETH
2023-06-19 0.0177 ETH 399.8941 EGLD 0.0174 ETH 0.0174 ETH 0.0174 ETH 0.0175 ETH
2023-06-18 0.0177 ETH 312.9573 EGLD 0.0179 ETH 0.0175 ETH 0.0175 ETH 0.0176 ETH
2023-06-17 0.0178 ETH 1,068.4181 EGLD 0.0176 ETH 0.0175 ETH 0.0176 ETH 0.0180 ETH
2023-06-16 0.0183 ETH 1,693.4074 EGLD 0.0176 ETH 0.0176 ETH 0.0176 ETH 0.0177 ETH
2023-06-15 0.0177 ETH 1,038.6483 EGLD 0.0180 ETH 0.0174 ETH 0.0175 ETH 0.0176 ETH
2023-06-14 0.0177 ETH 719.4025 EGLD 0.0175 ETH 0.0175 ETH 0.0175 ETH 0.0177 ETH
2023-06-13 0.0177 ETH 1,387.7798 EGLD 0.0173 ETH 0.0173 ETH 0.0174 ETH 0.0176 ETH
2023-06-12 0.0172 ETH 742.6504 EGLD 0.0171 ETH 0.0169 ETH 0.0170 ETH 0.0173 ETH
2023-06-11 0.0171 ETH 582.2739 EGLD 0.0171 ETH 0.0169 ETH 0.0170 ETH 0.0171 ETH
2023-06-10 0.0170 ETH 5,608.6681 EGLD 0.0189 ETH 0.0159 ETH 0.0166 ETH 0.0171 ETH
2023-06-09 0.0189 ETH 750.5290 EGLD 0.0190 ETH 0.0188 ETH 0.0188 ETH 0.0189 ETH
2023-06-08 0.0190 ETH 837.0426 EGLD 0.0193 ETH 0.0188 ETH 0.0189 ETH 0.0190 ETH
2023-06-07 0.0192 ETH 1,412.9290 EGLD 0.0196 ETH 0.0187 ETH 0.0190 ETH 0.0193 ETH
2023-06-06 0.0200 ETH 2,242.9266 EGLD 0.0200 ETH 0.0194 ETH 0.0196 ETH 0.0196 ETH
2023-06-05 0.0199 ETH 2,162.3571 EGLD 0.0200 ETH 0.0191 ETH 0.0197 ETH 0.0199 ETH
2023-06-04 0.0203 ETH 744.3539 EGLD 0.0202 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-06-03 0.0200 ETH 2,965.2273 EGLD 0.0197 ETH 0.0196 ETH 0.0197 ETH 0.0201 ETH
2023-06-02 0.0199 ETH 1,485.0676 EGLD 0.0199 ETH 0.0196 ETH 0.0197 ETH 0.0197 ETH
2023-06-01 0.0198 ETH 797.2430 EGLD 0.0196 ETH 0.0196 ETH 0.0196 ETH 0.0198 ETH
2023-05-31 0.0196 ETH 643.4430 EGLD 0.0195 ETH 0.0195 ETH 0.0195 ETH 0.0197 ETH
2023-05-30 0.0194 ETH 681.5948 EGLD 0.0195 ETH 0.0193 ETH 0.0193 ETH 0.0195 ETH
2023-05-29 0.0194 ETH 550.8706 EGLD 0.0192 ETH 0.0192 ETH 0.0192 ETH 0.0194 ETH
2023-05-28 0.0197 ETH 748.1926 EGLD 0.0197 ETH 0.0192 ETH 0.0195 ETH 0.0194 ETH
2023-05-27 0.0197 ETH 453.8418 EGLD 0.0196 ETH 0.0195 ETH 0.0195 ETH 0.0197 ETH
2023-05-26 0.0196 ETH 725.7446 EGLD 0.0197 ETH 0.0195 ETH 0.0196 ETH 0.0197 ETH
2023-05-25 0.0200 ETH 11,356.5638 EGLD 0.0199 ETH 0.0197 ETH 0.0198 ETH 0.0198 ETH
2023-05-24 0.0200 ETH 753.6949 EGLD 0.0197 ETH 0.0197 ETH 0.0197 ETH 0.0200 ETH
2023-05-23 0.0199 ETH 939.5808 EGLD 0.0201 ETH 0.0195 ETH 0.0197 ETH 0.0197 ETH