Crypto exchange Binance

Market Elrond (EGLD) / Ethereum (ETH)

Identifier on Binance: EGLDETH
Date Price Volume Open Low High Close
2023-06-20 0.0173 ETH 549.1699 EGLD 0.0175 ETH 0.0170 ETH 0.0171 ETH 0.0172 ETH
2023-06-19 0.0177 ETH 399.8941 EGLD 0.0174 ETH 0.0174 ETH 0.0174 ETH 0.0175 ETH
2023-06-18 0.0177 ETH 312.9573 EGLD 0.0179 ETH 0.0175 ETH 0.0175 ETH 0.0176 ETH
2023-06-17 0.0178 ETH 1,068.4181 EGLD 0.0176 ETH 0.0175 ETH 0.0176 ETH 0.0180 ETH
2023-06-16 0.0183 ETH 1,693.4074 EGLD 0.0176 ETH 0.0176 ETH 0.0176 ETH 0.0177 ETH
2023-06-15 0.0177 ETH 1,038.6483 EGLD 0.0180 ETH 0.0174 ETH 0.0175 ETH 0.0176 ETH
2023-06-14 0.0177 ETH 719.4025 EGLD 0.0175 ETH 0.0175 ETH 0.0175 ETH 0.0177 ETH
2023-06-13 0.0177 ETH 1,387.7798 EGLD 0.0173 ETH 0.0173 ETH 0.0174 ETH 0.0176 ETH
2023-06-12 0.0172 ETH 742.6504 EGLD 0.0171 ETH 0.0169 ETH 0.0170 ETH 0.0173 ETH
2023-06-11 0.0171 ETH 582.2739 EGLD 0.0171 ETH 0.0169 ETH 0.0170 ETH 0.0171 ETH
2023-06-10 0.0170 ETH 5,608.6681 EGLD 0.0189 ETH 0.0159 ETH 0.0166 ETH 0.0171 ETH
2023-06-09 0.0189 ETH 750.5290 EGLD 0.0190 ETH 0.0188 ETH 0.0188 ETH 0.0189 ETH
2023-06-08 0.0190 ETH 837.0426 EGLD 0.0193 ETH 0.0188 ETH 0.0189 ETH 0.0190 ETH
2023-06-07 0.0192 ETH 1,412.9290 EGLD 0.0196 ETH 0.0187 ETH 0.0190 ETH 0.0193 ETH
2023-06-06 0.0200 ETH 2,242.9266 EGLD 0.0200 ETH 0.0194 ETH 0.0196 ETH 0.0196 ETH
2023-06-05 0.0199 ETH 2,162.3571 EGLD 0.0200 ETH 0.0191 ETH 0.0197 ETH 0.0199 ETH
2023-06-04 0.0203 ETH 744.3539 EGLD 0.0202 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-06-03 0.0200 ETH 2,965.2273 EGLD 0.0197 ETH 0.0196 ETH 0.0197 ETH 0.0201 ETH
2023-06-02 0.0199 ETH 1,485.0676 EGLD 0.0199 ETH 0.0196 ETH 0.0197 ETH 0.0197 ETH
2023-06-01 0.0198 ETH 797.2430 EGLD 0.0196 ETH 0.0196 ETH 0.0196 ETH 0.0198 ETH
2023-05-31 0.0196 ETH 643.4430 EGLD 0.0195 ETH 0.0195 ETH 0.0195 ETH 0.0197 ETH
2023-05-30 0.0194 ETH 681.5948 EGLD 0.0195 ETH 0.0193 ETH 0.0193 ETH 0.0195 ETH
2023-05-29 0.0194 ETH 550.8706 EGLD 0.0192 ETH 0.0192 ETH 0.0192 ETH 0.0194 ETH
2023-05-28 0.0197 ETH 748.1926 EGLD 0.0197 ETH 0.0192 ETH 0.0195 ETH 0.0194 ETH
2023-05-27 0.0197 ETH 453.8418 EGLD 0.0196 ETH 0.0195 ETH 0.0195 ETH 0.0197 ETH
2023-05-26 0.0196 ETH 725.7446 EGLD 0.0197 ETH 0.0195 ETH 0.0196 ETH 0.0197 ETH
2023-05-25 0.0200 ETH 11,356.5638 EGLD 0.0199 ETH 0.0197 ETH 0.0198 ETH 0.0198 ETH
2023-05-24 0.0200 ETH 753.6949 EGLD 0.0197 ETH 0.0197 ETH 0.0197 ETH 0.0200 ETH
2023-05-23 0.0199 ETH 939.5808 EGLD 0.0201 ETH 0.0195 ETH 0.0197 ETH 0.0197 ETH
2023-05-22 0.0201 ETH 816.5851 EGLD 0.0201 ETH 0.0199 ETH 0.0200 ETH 0.0201 ETH
2023-05-21 0.0202 ETH 484.9605 EGLD 0.0204 ETH 0.0201 ETH 0.0202 ETH 0.0203 ETH
2023-05-20 0.0205 ETH 367.0267 EGLD 0.0204 ETH 0.0202 ETH 0.0202 ETH 0.0205 ETH
2023-05-19 0.0204 ETH 496.9178 EGLD 0.0205 ETH 0.0203 ETH 0.0203 ETH 0.0204 ETH
2023-05-18 0.0207 ETH 1,124.6761 EGLD 0.0207 ETH 0.0205 ETH 0.0205 ETH 0.0205 ETH
2023-05-17 0.0206 ETH 462.1968 EGLD 0.0205 ETH 0.0204 ETH 0.0205 ETH 0.0208 ETH
2023-05-16 0.0207 ETH 501.2598 EGLD 0.0211 ETH 0.0204 ETH 0.0205 ETH 0.0206 ETH
2023-05-15 0.0212 ETH 513.9928 EGLD 0.0213 ETH 0.0210 ETH 0.0211 ETH 0.0212 ETH
2023-05-14 0.0213 ETH 308.1650 EGLD 0.0214 ETH 0.0211 ETH 0.0211 ETH 0.0213 ETH
2023-05-13 0.0214 ETH 685.2473 EGLD 0.0208 ETH 0.0207 ETH 0.0207 ETH 0.0213 ETH
2023-05-12 0.0207 ETH 666.4901 EGLD 0.0207 ETH 0.0205 ETH 0.0206 ETH 0.0208 ETH
2023-05-11 0.0207 ETH 1,389.2776 EGLD 0.0207 ETH 0.0206 ETH 0.0206 ETH 0.0208 ETH
2023-05-10 0.0206 ETH 846.9836 EGLD 0.0206 ETH 0.0202 ETH 0.0203 ETH 0.0207 ETH
2023-05-09 0.0204 ETH 489.8631 EGLD 0.0204 ETH 0.0202 ETH 0.0202 ETH 0.0206 ETH
2023-05-08 0.0204 ETH 1,507.4141 EGLD 0.0210 ETH 0.0200 ETH 0.0202 ETH 0.0203 ETH
2023-05-07 0.0207 ETH 657.6874 EGLD 0.0209 ETH 0.0205 ETH 0.0205 ETH 0.0207 ETH
2023-05-06 0.0205 ETH 1,310.0454 EGLD 0.0199 ETH 0.0199 ETH 0.0200 ETH 0.0208 ETH
2023-05-05 0.0204 ETH 1,634.5174 EGLD 0.0208 ETH 0.0197 ETH 0.0200 ETH 0.0201 ETH
2023-05-04 0.0209 ETH 1,192.0970 EGLD 0.0209 ETH 0.0207 ETH 0.0208 ETH 0.0209 ETH
2023-05-03 0.0213 ETH 1,119.4522 EGLD 0.0217 ETH 0.0209 ETH 0.0210 ETH 0.0210 ETH
2023-05-02 0.0218 ETH 3,354.7499 EGLD 0.0227 ETH 0.0216 ETH 0.0217 ETH 0.0218 ETH