Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0229 ETH |
1,313.7972 EGLD |
0.0235 ETH |
0.0225 ETH |
0.0228 ETH |
0.0227 ETH |
| 2023-04-01 |
0.0233 ETH |
670.0658 EGLD |
0.0234 ETH |
0.0231 ETH |
0.0232 ETH |
0.0234 ETH |
| 2023-03-31 |
0.0233 ETH |
948.3015 EGLD |
0.0235 ETH |
0.0230 ETH |
0.0233 ETH |
0.0233 ETH |
| 2023-03-30 |
0.0241 ETH |
2,114.7218 EGLD |
0.0246 ETH |
0.0234 ETH |
0.0235 ETH |
0.0235 ETH |
| 2023-03-29 |
0.0239 ETH |
3,612.4945 EGLD |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0247 ETH |
| 2023-03-28 |
0.0237 ETH |
735.8833 EGLD |
0.0240 ETH |
0.0235 ETH |
0.0237 ETH |
0.0237 ETH |
| 2023-03-27 |
0.0240 ETH |
637.3991 EGLD |
0.0241 ETH |
0.0237 ETH |
0.0238 ETH |
0.0240 ETH |
| 2023-03-26 |
0.0241 ETH |
949.8416 EGLD |
0.0241 ETH |
0.0238 ETH |
0.0240 ETH |
0.0241 ETH |
| 2023-03-25 |
0.0242 ETH |
389.7968 EGLD |
0.0242 ETH |
0.0240 ETH |
0.0241 ETH |
0.0241 ETH |
| 2023-03-24 |
0.0242 ETH |
1,322.5335 EGLD |
0.0241 ETH |
0.0238 ETH |
0.0239 ETH |
0.0244 ETH |
| 2023-03-23 |
0.0240 ETH |
1,471.7940 EGLD |
0.0242 ETH |
0.0236 ETH |
0.0239 ETH |
0.0240 ETH |
| 2023-03-22 |
0.0242 ETH |
2,044.3403 EGLD |
0.0245 ETH |
0.0235 ETH |
0.0239 ETH |
0.0243 ETH |
| 2023-03-21 |
0.0252 ETH |
6,797.6088 EGLD |
0.0281 ETH |
0.0232 ETH |
0.0244 ETH |
0.0245 ETH |
| 2023-03-20 |
0.0260 ETH |
2,858.2238 EGLD |
0.0246 ETH |
0.0244 ETH |
0.0246 ETH |
0.0274 ETH |
| 2023-03-19 |
0.0244 ETH |
603.7939 EGLD |
0.0246 ETH |
0.0242 ETH |
0.0243 ETH |
0.0244 ETH |
| 2023-03-18 |
0.0249 ETH |
1,051.1472 EGLD |
0.0246 ETH |
0.0241 ETH |
0.0245 ETH |
0.0244 ETH |
| 2023-03-17 |
0.0244 ETH |
1,307.5800 EGLD |
0.0244 ETH |
0.0240 ETH |
0.0242 ETH |
0.0244 ETH |
| 2023-03-16 |
0.0246 ETH |
748.1211 EGLD |
0.0245 ETH |
0.0243 ETH |
0.0244 ETH |
0.0244 ETH |
| 2023-03-15 |
0.0252 ETH |
891.9921 EGLD |
0.0256 ETH |
0.0244 ETH |
0.0244 ETH |
0.0245 ETH |
| 2023-03-14 |
0.0253 ETH |
2,423.3166 EGLD |
0.0256 ETH |
0.0247 ETH |
0.0250 ETH |
0.0255 ETH |
| 2023-03-13 |
0.0257 ETH |
3,252.5196 EGLD |
0.0259 ETH |
0.0253 ETH |
0.0255 ETH |
0.0256 ETH |
| 2023-03-12 |
0.0259 ETH |
1,656.0083 EGLD |
0.0261 ETH |
0.0253 ETH |
0.0257 ETH |
0.0257 ETH |
| 2023-03-11 |
0.0259 ETH |
4,138.8054 EGLD |
0.0270 ETH |
0.0253 ETH |
0.0257 ETH |
0.0261 ETH |
| 2023-03-10 |
0.0266 ETH |
1,928.5832 EGLD |
0.0262 ETH |
0.0261 ETH |
0.0262 ETH |
0.0269 ETH |
| 2023-03-09 |
0.0258 ETH |
1,794.2642 EGLD |
0.0259 ETH |
0.0255 ETH |
0.0256 ETH |
0.0264 ETH |
| 2023-03-08 |
0.0263 ETH |
995.6223 EGLD |
0.0268 ETH |
0.0255 ETH |
0.0261 ETH |
0.0261 ETH |
| 2023-03-07 |
0.0272 ETH |
1,340.2235 EGLD |
0.0281 ETH |
0.0267 ETH |
0.0269 ETH |
0.0269 ETH |
| 2023-03-06 |
0.0277 ETH |
740.1469 EGLD |
0.0276 ETH |
0.0273 ETH |
0.0275 ETH |
0.0279 ETH |
| 2023-03-05 |
0.0276 ETH |
588.6078 EGLD |
0.0273 ETH |
0.0272 ETH |
0.0273 ETH |
0.0277 ETH |
| 2023-03-04 |
0.0274 ETH |
1,001.7431 EGLD |
0.0275 ETH |
0.0270 ETH |
0.0271 ETH |
0.0272 ETH |
| 2023-03-03 |
0.0273 ETH |
2,506.5083 EGLD |
0.0278 ETH |
0.0266 ETH |
0.0269 ETH |
0.0276 ETH |
| 2023-03-02 |
0.0284 ETH |
1,977.0474 EGLD |
0.0291 ETH |
0.0279 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-03-01 |
0.0294 ETH |
1,147.8009 EGLD |
0.0300 ETH |
0.0291 ETH |
0.0292 ETH |
0.0292 ETH |
| 2023-02-28 |
0.0303 ETH |
3,601.1847 EGLD |
0.0298 ETH |
0.0294 ETH |
0.0296 ETH |
0.0299 ETH |
| 2023-02-27 |
0.0300 ETH |
983.7876 EGLD |
0.0304 ETH |
0.0295 ETH |
0.0297 ETH |
0.0298 ETH |
| 2023-02-26 |
0.0304 ETH |
1,038.6418 EGLD |
0.0301 ETH |
0.0301 ETH |
0.0302 ETH |
0.0304 ETH |
| 2023-02-25 |
0.0301 ETH |
1,212.2325 EGLD |
0.0304 ETH |
0.0296 ETH |
0.0298 ETH |
0.0300 ETH |
| 2023-02-24 |
0.0305 ETH |
1,482.2272 EGLD |
0.0305 ETH |
0.0299 ETH |
0.0301 ETH |
0.0305 ETH |
| 2023-02-23 |
0.0302 ETH |
914.1162 EGLD |
0.0302 ETH |
0.0299 ETH |
0.0299 ETH |
0.0304 ETH |
| 2023-02-22 |
0.0303 ETH |
1,551.2760 EGLD |
0.0311 ETH |
0.0297 ETH |
0.0299 ETH |
0.0302 ETH |
| 2023-02-21 |
0.0312 ETH |
1,508.6258 EGLD |
0.0312 ETH |
0.0308 ETH |
0.0309 ETH |
0.0309 ETH |
| 2023-02-20 |
0.0312 ETH |
2,521.4560 EGLD |
0.0306 ETH |
0.0304 ETH |
0.0306 ETH |
0.0311 ETH |
| 2023-02-19 |
0.0306 ETH |
1,715.8881 EGLD |
0.0309 ETH |
0.0295 ETH |
0.0304 ETH |
0.0304 ETH |
| 2023-02-18 |
0.0306 ETH |
3,041.8022 EGLD |
0.0293 ETH |
0.0293 ETH |
0.0296 ETH |
0.0311 ETH |
| 2023-02-17 |
0.0291 ETH |
1,522.7129 EGLD |
0.0289 ETH |
0.0286 ETH |
0.0288 ETH |
0.0293 ETH |
| 2023-02-16 |
0.0296 ETH |
10,869.1568 EGLD |
0.0277 ETH |
0.0272 ETH |
0.0276 ETH |
0.0287 ETH |
| 2023-02-15 |
0.0283 ETH |
2,018.9066 EGLD |
0.0286 ETH |
0.0276 ETH |
0.0278 ETH |
0.0277 ETH |
| 2023-02-14 |
0.0278 ETH |
1,765.3398 EGLD |
0.0276 ETH |
0.0271 ETH |
0.0273 ETH |
0.0284 ETH |
| 2023-02-13 |
0.0281 ETH |
1,608.4624 EGLD |
0.0289 ETH |
0.0275 ETH |
0.0277 ETH |
0.0277 ETH |
| 2023-02-12 |
0.0288 ETH |
1,048.8696 EGLD |
0.0289 ETH |
0.0285 ETH |
0.0288 ETH |
0.0289 ETH |