Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0213 ETH |
1,119.4522 EGLD |
0.0217 ETH |
0.0209 ETH |
0.0210 ETH |
0.0210 ETH |
| 2023-05-02 |
0.0218 ETH |
3,354.7499 EGLD |
0.0227 ETH |
0.0216 ETH |
0.0217 ETH |
0.0218 ETH |
| 2023-05-01 |
0.0229 ETH |
7,301.8963 EGLD |
0.0222 ETH |
0.0222 ETH |
0.0226 ETH |
0.0229 ETH |
| 2023-04-30 |
0.0218 ETH |
582.3497 EGLD |
0.0220 ETH |
0.0216 ETH |
0.0217 ETH |
0.0221 ETH |
| 2023-04-29 |
0.0221 ETH |
1,201.4538 EGLD |
0.0228 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-04-28 |
0.0233 ETH |
1,171.8744 EGLD |
0.0231 ETH |
0.0226 ETH |
0.0227 ETH |
0.0228 ETH |
| 2023-04-27 |
0.0243 ETH |
6,151.9691 EGLD |
0.0223 ETH |
0.0223 ETH |
0.0227 ETH |
0.0229 ETH |
| 2023-04-26 |
0.0215 ETH |
1,908.6697 EGLD |
0.0206 ETH |
0.0206 ETH |
0.0206 ETH |
0.0222 ETH |
| 2023-04-25 |
0.0207 ETH |
1,492.4919 EGLD |
0.0209 ETH |
0.0204 ETH |
0.0205 ETH |
0.0206 ETH |
| 2023-04-24 |
0.0211 ETH |
747.7019 EGLD |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0212 ETH |
| 2023-04-23 |
0.0209 ETH |
878.8824 EGLD |
0.0208 ETH |
0.0207 ETH |
0.0208 ETH |
0.0209 ETH |
| 2023-04-22 |
0.0208 ETH |
2,013.6088 EGLD |
0.0207 ETH |
0.0205 ETH |
0.0207 ETH |
0.0209 ETH |
| 2023-04-21 |
0.0208 ETH |
1,596.9659 EGLD |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
0.0208 ETH |
| 2023-04-20 |
0.0203 ETH |
1,840.9847 EGLD |
0.0206 ETH |
0.0201 ETH |
0.0203 ETH |
0.0203 ETH |
| 2023-04-19 |
0.0205 ETH |
3,543.6534 EGLD |
0.0207 ETH |
0.0195 ETH |
0.0203 ETH |
0.0203 ETH |
| 2023-04-18 |
0.0206 ETH |
1,801.8300 EGLD |
0.0210 ETH |
0.0203 ETH |
0.0204 ETH |
0.0208 ETH |
| 2023-04-17 |
0.0208 ETH |
879.7691 EGLD |
0.0204 ETH |
0.0202 ETH |
0.0204 ETH |
0.0209 ETH |
| 2023-04-16 |
0.0206 ETH |
588.1543 EGLD |
0.0208 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2023-04-15 |
0.0207 ETH |
615.5311 EGLD |
0.0205 ETH |
0.0203 ETH |
0.0203 ETH |
0.0208 ETH |
| 2023-04-14 |
0.0203 ETH |
2,043.9856 EGLD |
0.0206 ETH |
0.0198 ETH |
0.0200 ETH |
0.0205 ETH |
| 2023-04-13 |
0.0208 ETH |
936.9606 EGLD |
0.0212 ETH |
0.0204 ETH |
0.0205 ETH |
0.0207 ETH |
| 2023-04-12 |
0.0213 ETH |
809.3049 EGLD |
0.0216 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2023-04-11 |
0.0215 ETH |
1,195.0215 EGLD |
0.0214 ETH |
0.0212 ETH |
0.0213 ETH |
0.0216 ETH |
| 2023-04-10 |
0.0216 ETH |
840.8117 EGLD |
0.0215 ETH |
0.0213 ETH |
0.0214 ETH |
0.0213 ETH |
| 2023-04-09 |
0.0217 ETH |
581.2272 EGLD |
0.0219 ETH |
0.0215 ETH |
0.0216 ETH |
0.0215 ETH |
| 2023-04-08 |
0.0219 ETH |
323.6898 EGLD |
0.0218 ETH |
0.0217 ETH |
0.0217 ETH |
0.0218 ETH |
| 2023-04-07 |
0.0220 ETH |
374.9383 EGLD |
0.0220 ETH |
0.0218 ETH |
0.0219 ETH |
0.0219 ETH |
| 2023-04-06 |
0.0221 ETH |
569.6779 EGLD |
0.0222 ETH |
0.0220 ETH |
0.0220 ETH |
0.0221 ETH |
| 2023-04-05 |
0.0220 ETH |
697.5186 EGLD |
0.0219 ETH |
0.0218 ETH |
0.0220 ETH |
0.0223 ETH |
| 2023-04-04 |
0.0221 ETH |
916.4941 EGLD |
0.0224 ETH |
0.0218 ETH |
0.0220 ETH |
0.0221 ETH |
| 2023-04-03 |
0.0225 ETH |
1,124.1084 EGLD |
0.0227 ETH |
0.0222 ETH |
0.0224 ETH |
0.0225 ETH |
| 2023-04-02 |
0.0229 ETH |
1,313.7972 EGLD |
0.0235 ETH |
0.0225 ETH |
0.0228 ETH |
0.0227 ETH |
| 2023-04-01 |
0.0233 ETH |
670.0658 EGLD |
0.0234 ETH |
0.0231 ETH |
0.0232 ETH |
0.0234 ETH |
| 2023-03-31 |
0.0233 ETH |
948.3015 EGLD |
0.0235 ETH |
0.0230 ETH |
0.0233 ETH |
0.0233 ETH |
| 2023-03-30 |
0.0241 ETH |
2,114.7218 EGLD |
0.0246 ETH |
0.0234 ETH |
0.0235 ETH |
0.0235 ETH |
| 2023-03-29 |
0.0239 ETH |
3,612.4945 EGLD |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0247 ETH |
| 2023-03-28 |
0.0237 ETH |
735.8833 EGLD |
0.0240 ETH |
0.0235 ETH |
0.0237 ETH |
0.0237 ETH |
| 2023-03-27 |
0.0240 ETH |
637.3991 EGLD |
0.0241 ETH |
0.0237 ETH |
0.0238 ETH |
0.0240 ETH |
| 2023-03-26 |
0.0241 ETH |
949.8416 EGLD |
0.0241 ETH |
0.0238 ETH |
0.0240 ETH |
0.0241 ETH |
| 2023-03-25 |
0.0242 ETH |
389.7968 EGLD |
0.0242 ETH |
0.0240 ETH |
0.0241 ETH |
0.0241 ETH |
| 2023-03-24 |
0.0242 ETH |
1,322.5335 EGLD |
0.0241 ETH |
0.0238 ETH |
0.0239 ETH |
0.0244 ETH |
| 2023-03-23 |
0.0240 ETH |
1,471.7940 EGLD |
0.0242 ETH |
0.0236 ETH |
0.0239 ETH |
0.0240 ETH |
| 2023-03-22 |
0.0242 ETH |
2,044.3403 EGLD |
0.0245 ETH |
0.0235 ETH |
0.0239 ETH |
0.0243 ETH |
| 2023-03-21 |
0.0252 ETH |
6,797.6088 EGLD |
0.0281 ETH |
0.0232 ETH |
0.0244 ETH |
0.0245 ETH |
| 2023-03-20 |
0.0260 ETH |
2,858.2238 EGLD |
0.0246 ETH |
0.0244 ETH |
0.0246 ETH |
0.0274 ETH |
| 2023-03-19 |
0.0244 ETH |
603.7939 EGLD |
0.0246 ETH |
0.0242 ETH |
0.0243 ETH |
0.0244 ETH |
| 2023-03-18 |
0.0249 ETH |
1,051.1472 EGLD |
0.0246 ETH |
0.0241 ETH |
0.0245 ETH |
0.0244 ETH |
| 2023-03-17 |
0.0244 ETH |
1,307.5800 EGLD |
0.0244 ETH |
0.0240 ETH |
0.0242 ETH |
0.0244 ETH |
| 2023-03-16 |
0.0246 ETH |
748.1211 EGLD |
0.0245 ETH |
0.0243 ETH |
0.0244 ETH |
0.0244 ETH |
| 2023-03-15 |
0.0252 ETH |
891.9921 EGLD |
0.0256 ETH |
0.0244 ETH |
0.0244 ETH |
0.0245 ETH |