Crypto exchange Binance

Market Elrond (EGLD) / Ethereum (ETH)

Identifier on Binance: EGLDETH
Date Price Volume Open Low High Close
2023-01-23 0.0270 ETH 932.8607 EGLD 0.0269 ETH 0.0266 ETH 0.0266 ETH 0.0271 ETH
2023-01-22 0.0266 ETH 1,082.7798 EGLD 0.0264 ETH 0.0260 ETH 0.0261 ETH 0.0267 ETH
2023-01-21 0.0259 ETH 1,284.3344 EGLD 0.0259 ETH 0.0255 ETH 0.0257 ETH 0.0262 ETH
2023-01-20 0.0261 ETH 667.4263 EGLD 0.0262 ETH 0.0256 ETH 0.0258 ETH 0.0258 ETH
2023-01-19 0.0261 ETH 518.9752 EGLD 0.0259 ETH 0.0259 ETH 0.0259 ETH 0.0261 ETH
2023-01-18 0.0259 ETH 2,127.2814 EGLD 0.0262 ETH 0.0252 ETH 0.0258 ETH 0.0258 ETH
2023-01-17 0.0260 ETH 1,209.2180 EGLD 0.0255 ETH 0.0255 ETH 0.0256 ETH 0.0260 ETH
2023-01-16 0.0259 ETH 2,129.0979 EGLD 0.0264 ETH 0.0253 ETH 0.0255 ETH 0.0255 ETH
2023-01-15 0.0261 ETH 1,211.7318 EGLD 0.0261 ETH 0.0255 ETH 0.0257 ETH 0.0262 ETH
2023-01-14 0.0262 ETH 3,029.1259 EGLD 0.0270 ETH 0.0250 ETH 0.0260 ETH 0.0262 ETH
2023-01-13 0.0266 ETH 856.8047 EGLD 0.0266 ETH 0.0263 ETH 0.0266 ETH 0.0266 ETH
2023-01-12 0.0261 ETH 1,379.2185 EGLD 0.0262 ETH 0.0256 ETH 0.0258 ETH 0.0263 ETH
2023-01-11 0.0264 ETH 857.3894 EGLD 0.0265 ETH 0.0260 ETH 0.0263 ETH 0.0262 ETH
2023-01-10 0.0264 ETH 1,403.1252 EGLD 0.0265 ETH 0.0260 ETH 0.0262 ETH 0.0265 ETH
2023-01-09 0.0269 ETH 3,873.4806 EGLD 0.0272 ETH 0.0260 ETH 0.0265 ETH 0.0264 ETH
2023-01-08 0.0271 ETH 938.2610 EGLD 0.0270 ETH 0.0268 ETH 0.0269 ETH 0.0272 ETH
2023-01-07 0.0270 ETH 508.0036 EGLD 0.0271 ETH 0.0268 ETH 0.0268 ETH 0.0270 ETH
2023-01-06 0.0277 ETH 12,824.4238 EGLD 0.0275 ETH 0.0270 ETH 0.0271 ETH 0.0271 ETH
2023-01-05 0.0277 ETH 5,476.4123 EGLD 0.0275 ETH 0.0272 ETH 0.0273 ETH 0.0275 ETH
2023-01-04 0.0268 ETH 1,109.5395 EGLD 0.0272 ETH 0.0255 ETH 0.0268 ETH 0.0272 ETH
2023-01-03 0.0273 ETH 1,002.3573 EGLD 0.0276 ETH 0.0271 ETH 0.0271 ETH 0.0272 ETH
2023-01-02 0.0274 ETH 1,676.7869 EGLD 0.0274 ETH 0.0268 ETH 0.0270 ETH 0.0275 ETH
2023-01-01 0.0274 ETH 379.6168 EGLD 0.0274 ETH 0.0273 ETH 0.0273 ETH 0.0274 ETH
2022-12-31 0.0277 ETH 1,675.5038 EGLD 0.0277 ETH 0.0273 ETH 0.0273 ETH 0.0273 ETH
2022-12-30 0.0275 ETH 524.1601 EGLD 0.0276 ETH 0.0273 ETH 0.0274 ETH 0.0274 ETH
2022-12-29 0.0278 ETH 1,027.1567 EGLD 0.0279 ETH 0.0275 ETH 0.0276 ETH 0.0276 ETH
2022-12-28 0.0279 ETH 12,102.1681 EGLD 0.0282 ETH 0.0276 ETH 0.0277 ETH 0.0280 ETH
2022-12-27 0.0278 ETH 837.8194 EGLD 0.0274 ETH 0.0273 ETH 0.0274 ETH 0.0279 ETH
2022-12-26 0.0275 ETH 328.9357 EGLD 0.0276 ETH 0.0272 ETH 0.0272 ETH 0.0277 ETH
2022-12-25 0.0275 ETH 997.8209 EGLD 0.0284 ETH 0.0271 ETH 0.0274 ETH 0.0276 ETH
2022-12-24 0.0287 ETH 321.3943 EGLD 0.0285 ETH 0.0284 ETH 0.0285 ETH 0.0285 ETH
2022-12-23 0.0286 ETH 382.0087 EGLD 0.0288 ETH 0.0284 ETH 0.0284 ETH 0.0284 ETH
2022-12-22 0.0286 ETH 523.8440 EGLD 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0288 ETH
2022-12-21 0.0289 ETH 1,496.9854 EGLD 0.0294 ETH 0.0283 ETH 0.0283 ETH 0.0284 ETH
2022-12-20 0.0297 ETH 2,553.9850 EGLD 0.0303 ETH 0.0291 ETH 0.0293 ETH 0.0294 ETH
2022-12-19 0.0312 ETH 4,509.5809 EGLD 0.0329 ETH 0.0295 ETH 0.0304 ETH 0.0304 ETH
2022-12-18 0.0330 ETH 731.0798 EGLD 0.0329 ETH 0.0327 ETH 0.0328 ETH 0.0328 ETH
2022-12-17 0.0328 ETH 1,617.0641 EGLD 0.0335 ETH 0.0319 ETH 0.0322 ETH 0.0329 ETH
2022-12-16 0.0331 ETH 2,462.2752 EGLD 0.0331 ETH 0.0315 ETH 0.0330 ETH 0.0332 ETH
2022-12-15 0.0329 ETH 1,026.1663 EGLD 0.0328 ETH 0.0325 ETH 0.0327 ETH 0.0333 ETH
2022-12-14 0.0327 ETH 1,210.8668 EGLD 0.0333 ETH 0.0321 ETH 0.0327 ETH 0.0328 ETH
2022-12-13 0.0341 ETH 3,185.3165 EGLD 0.0351 ETH 0.0333 ETH 0.0333 ETH 0.0333 ETH
2022-12-12 0.0355 ETH 850.0618 EGLD 0.0357 ETH 0.0350 ETH 0.0352 ETH 0.0351 ETH
2022-12-11 0.0355 ETH 810.0140 EGLD 0.0359 ETH 0.0352 ETH 0.0355 ETH 0.0355 ETH
2022-12-10 0.0359 ETH 1,062.0223 EGLD 0.0359 ETH 0.0356 ETH 0.0357 ETH 0.0358 ETH
2022-12-09 0.0359 ETH 2,273.1721 EGLD 0.0355 ETH 0.0355 ETH 0.0356 ETH 0.0356 ETH
2022-12-08 0.0359 ETH 1,510.3261 EGLD 0.0359 ETH 0.0350 ETH 0.0352 ETH 0.0355 ETH
2022-12-07 0.0363 ETH 2,836.1144 EGLD 0.0358 ETH 0.0351 ETH 0.0357 ETH 0.0359 ETH
2022-12-06 0.0358 ETH 4,392.6715 EGLD 0.0342 ETH 0.0340 ETH 0.0340 ETH 0.0360 ETH
2022-12-05 0.0341 ETH 1,120.1925 EGLD 0.0338 ETH 0.0335 ETH 0.0335 ETH 0.0343 ETH