Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0302 ETH |
914.1162 EGLD |
0.0302 ETH |
0.0299 ETH |
0.0299 ETH |
0.0304 ETH |
| 2023-02-22 |
0.0303 ETH |
1,551.2760 EGLD |
0.0311 ETH |
0.0297 ETH |
0.0299 ETH |
0.0302 ETH |
| 2023-02-21 |
0.0312 ETH |
1,508.6258 EGLD |
0.0312 ETH |
0.0308 ETH |
0.0309 ETH |
0.0309 ETH |
| 2023-02-20 |
0.0312 ETH |
2,521.4560 EGLD |
0.0306 ETH |
0.0304 ETH |
0.0306 ETH |
0.0311 ETH |
| 2023-02-19 |
0.0306 ETH |
1,715.8881 EGLD |
0.0309 ETH |
0.0295 ETH |
0.0304 ETH |
0.0304 ETH |
| 2023-02-18 |
0.0306 ETH |
3,041.8022 EGLD |
0.0293 ETH |
0.0293 ETH |
0.0296 ETH |
0.0311 ETH |
| 2023-02-17 |
0.0291 ETH |
1,522.7129 EGLD |
0.0289 ETH |
0.0286 ETH |
0.0288 ETH |
0.0293 ETH |
| 2023-02-16 |
0.0296 ETH |
10,869.1568 EGLD |
0.0277 ETH |
0.0272 ETH |
0.0276 ETH |
0.0287 ETH |
| 2023-02-15 |
0.0283 ETH |
2,018.9066 EGLD |
0.0286 ETH |
0.0276 ETH |
0.0278 ETH |
0.0277 ETH |
| 2023-02-14 |
0.0278 ETH |
1,765.3398 EGLD |
0.0276 ETH |
0.0271 ETH |
0.0273 ETH |
0.0284 ETH |
| 2023-02-13 |
0.0281 ETH |
1,608.4624 EGLD |
0.0289 ETH |
0.0275 ETH |
0.0277 ETH |
0.0277 ETH |
| 2023-02-12 |
0.0288 ETH |
1,048.8696 EGLD |
0.0289 ETH |
0.0285 ETH |
0.0288 ETH |
0.0289 ETH |
| 2023-02-11 |
0.0287 ETH |
894.8648 EGLD |
0.0281 ETH |
0.0280 ETH |
0.0280 ETH |
0.0289 ETH |
| 2023-02-10 |
0.0279 ETH |
675.8102 EGLD |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
0.0283 ETH |
| 2023-02-09 |
0.0275 ETH |
1,319.2598 EGLD |
0.0280 ETH |
0.0269 ETH |
0.0273 ETH |
0.0273 ETH |
| 2023-02-08 |
0.0280 ETH |
1,523.6283 EGLD |
0.0282 ETH |
0.0276 ETH |
0.0278 ETH |
0.0281 ETH |
| 2023-02-07 |
0.0279 ETH |
1,759.0807 EGLD |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0282 ETH |
| 2023-02-06 |
0.0274 ETH |
760.2860 EGLD |
0.0278 ETH |
0.0270 ETH |
0.0271 ETH |
0.0270 ETH |
| 2023-02-05 |
0.0278 ETH |
1,687.3688 EGLD |
0.0278 ETH |
0.0271 ETH |
0.0274 ETH |
0.0278 ETH |
| 2023-02-04 |
0.0278 ETH |
989.3359 EGLD |
0.0276 ETH |
0.0273 ETH |
0.0275 ETH |
0.0280 ETH |
| 2023-02-03 |
0.0275 ETH |
1,230.3460 EGLD |
0.0274 ETH |
0.0270 ETH |
0.0271 ETH |
0.0275 ETH |
| 2023-02-02 |
0.0272 ETH |
1,838.2452 EGLD |
0.0269 ETH |
0.0263 ETH |
0.0263 ETH |
0.0274 ETH |
| 2023-02-01 |
0.0267 ETH |
863.9469 EGLD |
0.0271 ETH |
0.0262 ETH |
0.0263 ETH |
0.0269 ETH |
| 2023-01-31 |
0.0271 ETH |
430.6166 EGLD |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0270 ETH |
| 2023-01-30 |
0.0272 ETH |
829.8943 EGLD |
0.0275 ETH |
0.0267 ETH |
0.0268 ETH |
0.0268 ETH |
| 2023-01-29 |
0.0278 ETH |
1,550.3842 EGLD |
0.0282 ETH |
0.0271 ETH |
0.0275 ETH |
0.0275 ETH |
| 2023-01-28 |
0.0283 ETH |
732.4210 EGLD |
0.0282 ETH |
0.0278 ETH |
0.0281 ETH |
0.0283 ETH |
| 2023-01-27 |
0.0277 ETH |
1,076.6802 EGLD |
0.0273 ETH |
0.0272 ETH |
0.0273 ETH |
0.0280 ETH |
| 2023-01-26 |
0.0273 ETH |
1,222.4019 EGLD |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0272 ETH |
| 2023-01-25 |
0.0270 ETH |
1,217.9619 EGLD |
0.0269 ETH |
0.0265 ETH |
0.0267 ETH |
0.0269 ETH |
| 2023-01-24 |
0.0272 ETH |
1,837.7591 EGLD |
0.0270 ETH |
0.0266 ETH |
0.0269 ETH |
0.0269 ETH |
| 2023-01-23 |
0.0270 ETH |
932.8607 EGLD |
0.0269 ETH |
0.0266 ETH |
0.0266 ETH |
0.0271 ETH |
| 2023-01-22 |
0.0266 ETH |
1,082.7798 EGLD |
0.0264 ETH |
0.0260 ETH |
0.0261 ETH |
0.0267 ETH |
| 2023-01-21 |
0.0259 ETH |
1,284.3344 EGLD |
0.0259 ETH |
0.0255 ETH |
0.0257 ETH |
0.0262 ETH |
| 2023-01-20 |
0.0261 ETH |
667.4263 EGLD |
0.0262 ETH |
0.0256 ETH |
0.0258 ETH |
0.0258 ETH |
| 2023-01-19 |
0.0261 ETH |
518.9752 EGLD |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0261 ETH |
| 2023-01-18 |
0.0259 ETH |
2,127.2814 EGLD |
0.0262 ETH |
0.0252 ETH |
0.0258 ETH |
0.0258 ETH |
| 2023-01-17 |
0.0260 ETH |
1,209.2180 EGLD |
0.0255 ETH |
0.0255 ETH |
0.0256 ETH |
0.0260 ETH |
| 2023-01-16 |
0.0259 ETH |
2,129.0979 EGLD |
0.0264 ETH |
0.0253 ETH |
0.0255 ETH |
0.0255 ETH |
| 2023-01-15 |
0.0261 ETH |
1,211.7318 EGLD |
0.0261 ETH |
0.0255 ETH |
0.0257 ETH |
0.0262 ETH |
| 2023-01-14 |
0.0262 ETH |
3,029.1259 EGLD |
0.0270 ETH |
0.0250 ETH |
0.0260 ETH |
0.0262 ETH |
| 2023-01-13 |
0.0266 ETH |
856.8047 EGLD |
0.0266 ETH |
0.0263 ETH |
0.0266 ETH |
0.0266 ETH |
| 2023-01-12 |
0.0261 ETH |
1,379.2185 EGLD |
0.0262 ETH |
0.0256 ETH |
0.0258 ETH |
0.0263 ETH |
| 2023-01-11 |
0.0264 ETH |
857.3894 EGLD |
0.0265 ETH |
0.0260 ETH |
0.0263 ETH |
0.0262 ETH |
| 2023-01-10 |
0.0264 ETH |
1,403.1252 EGLD |
0.0265 ETH |
0.0260 ETH |
0.0262 ETH |
0.0265 ETH |
| 2023-01-09 |
0.0269 ETH |
3,873.4806 EGLD |
0.0272 ETH |
0.0260 ETH |
0.0265 ETH |
0.0264 ETH |
| 2023-01-08 |
0.0271 ETH |
938.2610 EGLD |
0.0270 ETH |
0.0268 ETH |
0.0269 ETH |
0.0272 ETH |
| 2023-01-07 |
0.0270 ETH |
508.0036 EGLD |
0.0271 ETH |
0.0268 ETH |
0.0268 ETH |
0.0270 ETH |
| 2023-01-06 |
0.0277 ETH |
12,824.4238 EGLD |
0.0275 ETH |
0.0270 ETH |
0.0271 ETH |
0.0271 ETH |
| 2023-01-05 |
0.0277 ETH |
5,476.4123 EGLD |
0.0275 ETH |
0.0272 ETH |
0.0273 ETH |
0.0275 ETH |