Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0397 ETH |
3,277.4571 EGLD |
0.0393 ETH |
0.0382 ETH |
0.0386 ETH |
0.0388 ETH |
| 2022-11-02 |
0.0379 ETH |
1,848.5258 EGLD |
0.0379 ETH |
0.0367 ETH |
0.0372 ETH |
0.0392 ETH |
| 2022-11-01 |
0.0379 ETH |
1,791.5045 EGLD |
0.0372 ETH |
0.0368 ETH |
0.0370 ETH |
0.0377 ETH |
| 2022-10-31 |
0.0371 ETH |
1,672.4755 EGLD |
0.0367 ETH |
0.0363 ETH |
0.0367 ETH |
0.0372 ETH |
| 2022-10-30 |
0.0358 ETH |
1,793.1773 EGLD |
0.0350 ETH |
0.0346 ETH |
0.0350 ETH |
0.0368 ETH |
| 2022-10-29 |
0.0354 ETH |
1,633.6460 EGLD |
0.0368 ETH |
0.0346 ETH |
0.0347 ETH |
0.0349 ETH |
| 2022-10-28 |
0.0367 ETH |
717.6744 EGLD |
0.0365 ETH |
0.0361 ETH |
0.0363 ETH |
0.0366 ETH |
| 2022-10-27 |
0.0366 ETH |
1,203.3323 EGLD |
0.0364 ETH |
0.0362 ETH |
0.0364 ETH |
0.0366 ETH |
| 2022-10-26 |
0.0373 ETH |
1,624.0966 EGLD |
0.0387 ETH |
0.0362 ETH |
0.0363 ETH |
0.0363 ETH |
| 2022-10-25 |
0.0408 ETH |
3,933.0223 EGLD |
0.0429 ETH |
0.0383 ETH |
0.0389 ETH |
0.0388 ETH |
| 2022-10-24 |
0.0431 ETH |
1,782.8064 EGLD |
0.0415 ETH |
0.0414 ETH |
0.0418 ETH |
0.0430 ETH |
| 2022-10-23 |
0.0420 ETH |
968.7630 EGLD |
0.0419 ETH |
0.0413 ETH |
0.0416 ETH |
0.0416 ETH |
| 2022-10-22 |
0.0420 ETH |
1,494.1033 EGLD |
0.0427 ETH |
0.0415 ETH |
0.0417 ETH |
0.0418 ETH |
| 2022-10-21 |
0.0437 ETH |
1,130.6596 EGLD |
0.0451 ETH |
0.0426 ETH |
0.0428 ETH |
0.0429 ETH |
| 2022-10-20 |
0.0448 ETH |
1,006.9917 EGLD |
0.0439 ETH |
0.0439 ETH |
0.0441 ETH |
0.0453 ETH |
| 2022-10-19 |
0.0438 ETH |
774.3010 EGLD |
0.0429 ETH |
0.0428 ETH |
0.0430 ETH |
0.0440 ETH |
| 2022-10-18 |
0.0433 ETH |
1,119.0240 EGLD |
0.0431 ETH |
0.0424 ETH |
0.0427 ETH |
0.0431 ETH |
| 2022-10-17 |
0.0426 ETH |
846.1198 EGLD |
0.0427 ETH |
0.0422 ETH |
0.0425 ETH |
0.0431 ETH |
| 2022-10-16 |
0.0439 ETH |
1,481.5531 EGLD |
0.0443 ETH |
0.0425 ETH |
0.0426 ETH |
0.0426 ETH |
| 2022-10-15 |
0.0432 ETH |
2,040.4625 EGLD |
0.0413 ETH |
0.0413 ETH |
0.0416 ETH |
0.0441 ETH |
| 2022-10-14 |
0.0408 ETH |
1,246.4035 EGLD |
0.0413 ETH |
0.0403 ETH |
0.0405 ETH |
0.0413 ETH |
| 2022-10-13 |
0.0417 ETH |
3,716.3282 EGLD |
0.0430 ETH |
0.0403 ETH |
0.0407 ETH |
0.0412 ETH |
| 2022-10-12 |
0.0428 ETH |
510.0516 EGLD |
0.0429 ETH |
0.0423 ETH |
0.0425 ETH |
0.0429 ETH |
| 2022-10-11 |
0.0431 ETH |
1,650.4403 EGLD |
0.0439 ETH |
0.0421 ETH |
0.0424 ETH |
0.0427 ETH |
| 2022-10-10 |
0.0431 ETH |
2,086.4312 EGLD |
0.0429 ETH |
0.0422 ETH |
0.0424 ETH |
0.0439 ETH |
| 2022-10-09 |
0.0422 ETH |
847.0455 EGLD |
0.0409 ETH |
0.0409 ETH |
0.0414 ETH |
0.0429 ETH |
| 2022-10-08 |
0.0415 ETH |
470.5197 EGLD |
0.0417 ETH |
0.0409 ETH |
0.0410 ETH |
0.0410 ETH |
| 2022-10-07 |
0.0413 ETH |
1,229.4463 EGLD |
0.0409 ETH |
0.0404 ETH |
0.0408 ETH |
0.0414 ETH |
| 2022-10-06 |
0.0404 ETH |
935.5179 EGLD |
0.0402 ETH |
0.0399 ETH |
0.0399 ETH |
0.0413 ETH |
| 2022-10-05 |
0.0411 ETH |
1,805.3615 EGLD |
0.0407 ETH |
0.0399 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-10-04 |
0.0403 ETH |
4,884.6600 EGLD |
0.0395 ETH |
0.0391 ETH |
0.0395 ETH |
0.0405 ETH |
| 2022-10-03 |
0.0391 ETH |
3,705.8942 EGLD |
0.0377 ETH |
0.0376 ETH |
0.0378 ETH |
0.0392 ETH |
| 2022-10-02 |
0.0369 ETH |
965.6102 EGLD |
0.0366 ETH |
0.0364 ETH |
0.0365 ETH |
0.0378 ETH |
| 2022-10-01 |
0.0362 ETH |
777.6938 EGLD |
0.0360 ETH |
0.0357 ETH |
0.0358 ETH |
0.0364 ETH |
| 2022-09-30 |
0.0364 ETH |
1,329.8008 EGLD |
0.0358 ETH |
0.0355 ETH |
0.0357 ETH |
0.0358 ETH |
| 2022-09-29 |
0.0360 ETH |
2,375.7646 EGLD |
0.0355 ETH |
0.0352 ETH |
0.0353 ETH |
0.0358 ETH |
| 2022-09-28 |
0.0356 ETH |
1,427.3486 EGLD |
0.0350 ETH |
0.0348 ETH |
0.0350 ETH |
0.0354 ETH |
| 2022-09-27 |
0.0347 ETH |
926.3324 EGLD |
0.0350 ETH |
0.0342 ETH |
0.0343 ETH |
0.0350 ETH |
| 2022-09-26 |
0.0353 ETH |
1,993.4271 EGLD |
0.0357 ETH |
0.0341 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-09-25 |
0.0364 ETH |
518.0315 EGLD |
0.0364 ETH |
0.0358 ETH |
0.0359 ETH |
0.0358 ETH |
| 2022-09-24 |
0.0364 ETH |
803.6384 EGLD |
0.0361 ETH |
0.0360 ETH |
0.0362 ETH |
0.0365 ETH |
| 2022-09-23 |
0.0362 ETH |
884.6636 EGLD |
0.0360 ETH |
0.0358 ETH |
0.0360 ETH |
0.0361 ETH |
| 2022-09-22 |
0.0366 ETH |
1,306.7042 EGLD |
0.0370 ETH |
0.0357 ETH |
0.0359 ETH |
0.0360 ETH |
| 2022-09-21 |
0.0359 ETH |
2,885.4110 EGLD |
0.0360 ETH |
0.0341 ETH |
0.0351 ETH |
0.0369 ETH |
| 2022-09-20 |
0.0355 ETH |
636.3701 EGLD |
0.0349 ETH |
0.0349 ETH |
0.0350 ETH |
0.0361 ETH |
| 2022-09-19 |
0.0356 ETH |
1,674.2210 EGLD |
0.0353 ETH |
0.0342 ETH |
0.0349 ETH |
0.0349 ETH |
| 2022-09-18 |
0.0357 ETH |
2,685.5694 EGLD |
0.0350 ETH |
0.0349 ETH |
0.0351 ETH |
0.0353 ETH |
| 2022-09-17 |
0.0351 ETH |
2,107.1974 EGLD |
0.0343 ETH |
0.0343 ETH |
0.0346 ETH |
0.0349 ETH |
| 2022-09-16 |
0.0337 ETH |
1,398.5022 EGLD |
0.0330 ETH |
0.0329 ETH |
0.0332 ETH |
0.0342 ETH |
| 2022-09-15 |
0.0311 ETH |
2,650.4002 EGLD |
0.0304 ETH |
0.0300 ETH |
0.0304 ETH |
0.0330 ETH |