Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0341 ETH |
828.3202 EGLD |
0.0350 ETH |
0.0337 ETH |
0.0338 ETH |
0.0338 ETH |
| 2022-12-03 |
0.0346 ETH |
972.7276 EGLD |
0.0337 ETH |
0.0337 ETH |
0.0338 ETH |
0.0350 ETH |
| 2022-12-02 |
0.0340 ETH |
669.3580 EGLD |
0.0342 ETH |
0.0337 ETH |
0.0337 ETH |
0.0338 ETH |
| 2022-12-01 |
0.0340 ETH |
669.9590 EGLD |
0.0338 ETH |
0.0336 ETH |
0.0338 ETH |
0.0339 ETH |
| 2022-11-30 |
0.0339 ETH |
1,588.2421 EGLD |
0.0350 ETH |
0.0332 ETH |
0.0334 ETH |
0.0337 ETH |
| 2022-11-29 |
0.0349 ETH |
2,883.6630 EGLD |
0.0362 ETH |
0.0332 ETH |
0.0348 ETH |
0.0347 ETH |
| 2022-11-28 |
0.0360 ETH |
1,978.8494 EGLD |
0.0358 ETH |
0.0355 ETH |
0.0357 ETH |
0.0361 ETH |
| 2022-11-27 |
0.0359 ETH |
553.5403 EGLD |
0.0362 ETH |
0.0356 ETH |
0.0358 ETH |
0.0359 ETH |
| 2022-11-26 |
0.0358 ETH |
1,816.7177 EGLD |
0.0352 ETH |
0.0349 ETH |
0.0351 ETH |
0.0362 ETH |
| 2022-11-25 |
0.0354 ETH |
892.2728 EGLD |
0.0355 ETH |
0.0350 ETH |
0.0352 ETH |
0.0351 ETH |
| 2022-11-24 |
0.0356 ETH |
1,321.5197 EGLD |
0.0357 ETH |
0.0349 ETH |
0.0351 ETH |
0.0355 ETH |
| 2022-11-23 |
0.0357 ETH |
1,637.3427 EGLD |
0.0365 ETH |
0.0352 ETH |
0.0357 ETH |
0.0357 ETH |
| 2022-11-22 |
0.0363 ETH |
3,068.8353 EGLD |
0.0368 ETH |
0.0355 ETH |
0.0360 ETH |
0.0363 ETH |
| 2022-11-21 |
0.0368 ETH |
3,110.0353 EGLD |
0.0360 ETH |
0.0360 ETH |
0.0364 ETH |
0.0366 ETH |
| 2022-11-20 |
0.0360 ETH |
3,895.2100 EGLD |
0.0353 ETH |
0.0353 ETH |
0.0353 ETH |
0.0363 ETH |
| 2022-11-19 |
0.0354 ETH |
1,502.4806 EGLD |
0.0354 ETH |
0.0350 ETH |
0.0352 ETH |
0.0353 ETH |
| 2022-11-18 |
0.0356 ETH |
1,110.1788 EGLD |
0.0360 ETH |
0.0351 ETH |
0.0353 ETH |
0.0354 ETH |
| 2022-11-17 |
0.0356 ETH |
3,456.3670 EGLD |
0.0348 ETH |
0.0346 ETH |
0.0347 ETH |
0.0360 ETH |
| 2022-11-16 |
0.0349 ETH |
2,744.0947 EGLD |
0.0347 ETH |
0.0345 ETH |
0.0347 ETH |
0.0347 ETH |
| 2022-11-15 |
0.0348 ETH |
2,109.0217 EGLD |
0.0356 ETH |
0.0343 ETH |
0.0347 ETH |
0.0347 ETH |
| 2022-11-14 |
0.0355 ETH |
3,115.8557 EGLD |
0.0353 ETH |
0.0345 ETH |
0.0353 ETH |
0.0357 ETH |
| 2022-11-13 |
0.0355 ETH |
1,718.4899 EGLD |
0.0352 ETH |
0.0350 ETH |
0.0353 ETH |
0.0354 ETH |
| 2022-11-12 |
0.0354 ETH |
2,519.5298 EGLD |
0.0356 ETH |
0.0347 ETH |
0.0350 ETH |
0.0353 ETH |
| 2022-11-11 |
0.0362 ETH |
2,843.7393 EGLD |
0.0368 ETH |
0.0353 ETH |
0.0355 ETH |
0.0355 ETH |
| 2022-11-10 |
0.0368 ETH |
6,756.0866 EGLD |
0.0382 ETH |
0.0356 ETH |
0.0361 ETH |
0.0361 ETH |
| 2022-11-09 |
0.0375 ETH |
7,712.7114 EGLD |
0.0368 ETH |
0.0360 ETH |
0.0365 ETH |
0.0379 ETH |
| 2022-11-08 |
0.0358 ETH |
6,176.2746 EGLD |
0.0342 ETH |
0.0341 ETH |
0.0344 ETH |
0.0369 ETH |
| 2022-11-07 |
0.0345 ETH |
1,801.7711 EGLD |
0.0349 ETH |
0.0340 ETH |
0.0344 ETH |
0.0344 ETH |
| 2022-11-06 |
0.0355 ETH |
2,273.0978 EGLD |
0.0357 ETH |
0.0350 ETH |
0.0353 ETH |
0.0350 ETH |
| 2022-11-05 |
0.0365 ETH |
2,093.2601 EGLD |
0.0370 ETH |
0.0353 ETH |
0.0357 ETH |
0.0356 ETH |
| 2022-11-04 |
0.0376 ETH |
2,748.8359 EGLD |
0.0387 ETH |
0.0364 ETH |
0.0367 ETH |
0.0368 ETH |
| 2022-11-03 |
0.0397 ETH |
3,277.4571 EGLD |
0.0393 ETH |
0.0382 ETH |
0.0386 ETH |
0.0388 ETH |
| 2022-11-02 |
0.0379 ETH |
1,848.5258 EGLD |
0.0379 ETH |
0.0367 ETH |
0.0372 ETH |
0.0392 ETH |
| 2022-11-01 |
0.0379 ETH |
1,791.5045 EGLD |
0.0372 ETH |
0.0368 ETH |
0.0370 ETH |
0.0377 ETH |
| 2022-10-31 |
0.0371 ETH |
1,672.4755 EGLD |
0.0367 ETH |
0.0363 ETH |
0.0367 ETH |
0.0372 ETH |
| 2022-10-30 |
0.0358 ETH |
1,793.1773 EGLD |
0.0350 ETH |
0.0346 ETH |
0.0350 ETH |
0.0368 ETH |
| 2022-10-29 |
0.0354 ETH |
1,633.6460 EGLD |
0.0368 ETH |
0.0346 ETH |
0.0347 ETH |
0.0349 ETH |
| 2022-10-28 |
0.0367 ETH |
717.6744 EGLD |
0.0365 ETH |
0.0361 ETH |
0.0363 ETH |
0.0366 ETH |
| 2022-10-27 |
0.0366 ETH |
1,203.3323 EGLD |
0.0364 ETH |
0.0362 ETH |
0.0364 ETH |
0.0366 ETH |
| 2022-10-26 |
0.0373 ETH |
1,624.0966 EGLD |
0.0387 ETH |
0.0362 ETH |
0.0363 ETH |
0.0363 ETH |
| 2022-10-25 |
0.0408 ETH |
3,933.0223 EGLD |
0.0429 ETH |
0.0383 ETH |
0.0389 ETH |
0.0388 ETH |
| 2022-10-24 |
0.0431 ETH |
1,782.8064 EGLD |
0.0415 ETH |
0.0414 ETH |
0.0418 ETH |
0.0430 ETH |
| 2022-10-23 |
0.0420 ETH |
968.7630 EGLD |
0.0419 ETH |
0.0413 ETH |
0.0416 ETH |
0.0416 ETH |
| 2022-10-22 |
0.0420 ETH |
1,494.1033 EGLD |
0.0427 ETH |
0.0415 ETH |
0.0417 ETH |
0.0418 ETH |
| 2022-10-21 |
0.0437 ETH |
1,130.6596 EGLD |
0.0451 ETH |
0.0426 ETH |
0.0428 ETH |
0.0429 ETH |
| 2022-10-20 |
0.0448 ETH |
1,006.9917 EGLD |
0.0439 ETH |
0.0439 ETH |
0.0441 ETH |
0.0453 ETH |
| 2022-10-19 |
0.0438 ETH |
774.3010 EGLD |
0.0429 ETH |
0.0428 ETH |
0.0430 ETH |
0.0440 ETH |
| 2022-10-18 |
0.0433 ETH |
1,119.0240 EGLD |
0.0431 ETH |
0.0424 ETH |
0.0427 ETH |
0.0431 ETH |
| 2022-10-17 |
0.0426 ETH |
846.1198 EGLD |
0.0427 ETH |
0.0422 ETH |
0.0425 ETH |
0.0431 ETH |
| 2022-10-16 |
0.0439 ETH |
1,481.5531 EGLD |
0.0443 ETH |
0.0425 ETH |
0.0426 ETH |
0.0426 ETH |