Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0268 ETH |
1,109.5395 EGLD |
0.0272 ETH |
0.0255 ETH |
0.0268 ETH |
0.0272 ETH |
| 2023-01-03 |
0.0273 ETH |
1,002.3573 EGLD |
0.0276 ETH |
0.0271 ETH |
0.0271 ETH |
0.0272 ETH |
| 2023-01-02 |
0.0274 ETH |
1,676.7869 EGLD |
0.0274 ETH |
0.0268 ETH |
0.0270 ETH |
0.0275 ETH |
| 2023-01-01 |
0.0274 ETH |
379.6168 EGLD |
0.0274 ETH |
0.0273 ETH |
0.0273 ETH |
0.0274 ETH |
| 2022-12-31 |
0.0277 ETH |
1,675.5038 EGLD |
0.0277 ETH |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
| 2022-12-30 |
0.0275 ETH |
524.1601 EGLD |
0.0276 ETH |
0.0273 ETH |
0.0274 ETH |
0.0274 ETH |
| 2022-12-29 |
0.0278 ETH |
1,027.1567 EGLD |
0.0279 ETH |
0.0275 ETH |
0.0276 ETH |
0.0276 ETH |
| 2022-12-28 |
0.0279 ETH |
12,102.1681 EGLD |
0.0282 ETH |
0.0276 ETH |
0.0277 ETH |
0.0280 ETH |
| 2022-12-27 |
0.0278 ETH |
837.8194 EGLD |
0.0274 ETH |
0.0273 ETH |
0.0274 ETH |
0.0279 ETH |
| 2022-12-26 |
0.0275 ETH |
328.9357 EGLD |
0.0276 ETH |
0.0272 ETH |
0.0272 ETH |
0.0277 ETH |
| 2022-12-25 |
0.0275 ETH |
997.8209 EGLD |
0.0284 ETH |
0.0271 ETH |
0.0274 ETH |
0.0276 ETH |
| 2022-12-24 |
0.0287 ETH |
321.3943 EGLD |
0.0285 ETH |
0.0284 ETH |
0.0285 ETH |
0.0285 ETH |
| 2022-12-23 |
0.0286 ETH |
382.0087 EGLD |
0.0288 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2022-12-22 |
0.0286 ETH |
523.8440 EGLD |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
0.0288 ETH |
| 2022-12-21 |
0.0289 ETH |
1,496.9854 EGLD |
0.0294 ETH |
0.0283 ETH |
0.0283 ETH |
0.0284 ETH |
| 2022-12-20 |
0.0297 ETH |
2,553.9850 EGLD |
0.0303 ETH |
0.0291 ETH |
0.0293 ETH |
0.0294 ETH |
| 2022-12-19 |
0.0312 ETH |
4,509.5809 EGLD |
0.0329 ETH |
0.0295 ETH |
0.0304 ETH |
0.0304 ETH |
| 2022-12-18 |
0.0330 ETH |
731.0798 EGLD |
0.0329 ETH |
0.0327 ETH |
0.0328 ETH |
0.0328 ETH |
| 2022-12-17 |
0.0328 ETH |
1,617.0641 EGLD |
0.0335 ETH |
0.0319 ETH |
0.0322 ETH |
0.0329 ETH |
| 2022-12-16 |
0.0331 ETH |
2,462.2752 EGLD |
0.0331 ETH |
0.0315 ETH |
0.0330 ETH |
0.0332 ETH |
| 2022-12-15 |
0.0329 ETH |
1,026.1663 EGLD |
0.0328 ETH |
0.0325 ETH |
0.0327 ETH |
0.0333 ETH |
| 2022-12-14 |
0.0327 ETH |
1,210.8668 EGLD |
0.0333 ETH |
0.0321 ETH |
0.0327 ETH |
0.0328 ETH |
| 2022-12-13 |
0.0341 ETH |
3,185.3165 EGLD |
0.0351 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2022-12-12 |
0.0355 ETH |
850.0618 EGLD |
0.0357 ETH |
0.0350 ETH |
0.0352 ETH |
0.0351 ETH |
| 2022-12-11 |
0.0355 ETH |
810.0140 EGLD |
0.0359 ETH |
0.0352 ETH |
0.0355 ETH |
0.0355 ETH |
| 2022-12-10 |
0.0359 ETH |
1,062.0223 EGLD |
0.0359 ETH |
0.0356 ETH |
0.0357 ETH |
0.0358 ETH |
| 2022-12-09 |
0.0359 ETH |
2,273.1721 EGLD |
0.0355 ETH |
0.0355 ETH |
0.0356 ETH |
0.0356 ETH |
| 2022-12-08 |
0.0359 ETH |
1,510.3261 EGLD |
0.0359 ETH |
0.0350 ETH |
0.0352 ETH |
0.0355 ETH |
| 2022-12-07 |
0.0363 ETH |
2,836.1144 EGLD |
0.0358 ETH |
0.0351 ETH |
0.0357 ETH |
0.0359 ETH |
| 2022-12-06 |
0.0358 ETH |
4,392.6715 EGLD |
0.0342 ETH |
0.0340 ETH |
0.0340 ETH |
0.0360 ETH |
| 2022-12-05 |
0.0341 ETH |
1,120.1925 EGLD |
0.0338 ETH |
0.0335 ETH |
0.0335 ETH |
0.0343 ETH |
| 2022-12-04 |
0.0341 ETH |
828.3202 EGLD |
0.0350 ETH |
0.0337 ETH |
0.0338 ETH |
0.0338 ETH |
| 2022-12-03 |
0.0346 ETH |
972.7276 EGLD |
0.0337 ETH |
0.0337 ETH |
0.0338 ETH |
0.0350 ETH |
| 2022-12-02 |
0.0340 ETH |
669.3580 EGLD |
0.0342 ETH |
0.0337 ETH |
0.0337 ETH |
0.0338 ETH |
| 2022-12-01 |
0.0340 ETH |
669.9590 EGLD |
0.0338 ETH |
0.0336 ETH |
0.0338 ETH |
0.0339 ETH |
| 2022-11-30 |
0.0339 ETH |
1,588.2421 EGLD |
0.0350 ETH |
0.0332 ETH |
0.0334 ETH |
0.0337 ETH |
| 2022-11-29 |
0.0349 ETH |
2,883.6630 EGLD |
0.0362 ETH |
0.0332 ETH |
0.0348 ETH |
0.0347 ETH |
| 2022-11-28 |
0.0360 ETH |
1,978.8494 EGLD |
0.0358 ETH |
0.0355 ETH |
0.0357 ETH |
0.0361 ETH |
| 2022-11-27 |
0.0359 ETH |
553.5403 EGLD |
0.0362 ETH |
0.0356 ETH |
0.0358 ETH |
0.0359 ETH |
| 2022-11-26 |
0.0358 ETH |
1,816.7177 EGLD |
0.0352 ETH |
0.0349 ETH |
0.0351 ETH |
0.0362 ETH |
| 2022-11-25 |
0.0354 ETH |
892.2728 EGLD |
0.0355 ETH |
0.0350 ETH |
0.0352 ETH |
0.0351 ETH |
| 2022-11-24 |
0.0356 ETH |
1,321.5197 EGLD |
0.0357 ETH |
0.0349 ETH |
0.0351 ETH |
0.0355 ETH |
| 2022-11-23 |
0.0357 ETH |
1,637.3427 EGLD |
0.0365 ETH |
0.0352 ETH |
0.0357 ETH |
0.0357 ETH |
| 2022-11-22 |
0.0363 ETH |
3,068.8353 EGLD |
0.0368 ETH |
0.0355 ETH |
0.0360 ETH |
0.0363 ETH |
| 2022-11-21 |
0.0368 ETH |
3,110.0353 EGLD |
0.0360 ETH |
0.0360 ETH |
0.0364 ETH |
0.0366 ETH |
| 2022-11-20 |
0.0360 ETH |
3,895.2100 EGLD |
0.0353 ETH |
0.0353 ETH |
0.0353 ETH |
0.0363 ETH |
| 2022-11-19 |
0.0354 ETH |
1,502.4806 EGLD |
0.0354 ETH |
0.0350 ETH |
0.0352 ETH |
0.0353 ETH |
| 2022-11-18 |
0.0356 ETH |
1,110.1788 EGLD |
0.0360 ETH |
0.0351 ETH |
0.0353 ETH |
0.0354 ETH |
| 2022-11-17 |
0.0356 ETH |
3,456.3670 EGLD |
0.0348 ETH |
0.0346 ETH |
0.0347 ETH |
0.0360 ETH |
| 2022-11-16 |
0.0349 ETH |
2,744.0947 EGLD |
0.0347 ETH |
0.0345 ETH |
0.0347 ETH |
0.0347 ETH |