Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0432 ETH |
2,040.4625 EGLD |
0.0413 ETH |
0.0413 ETH |
0.0416 ETH |
0.0441 ETH |
| 2022-10-14 |
0.0408 ETH |
1,246.4035 EGLD |
0.0413 ETH |
0.0403 ETH |
0.0405 ETH |
0.0413 ETH |
| 2022-10-13 |
0.0417 ETH |
3,716.3282 EGLD |
0.0430 ETH |
0.0403 ETH |
0.0407 ETH |
0.0412 ETH |
| 2022-10-12 |
0.0428 ETH |
510.0516 EGLD |
0.0429 ETH |
0.0423 ETH |
0.0425 ETH |
0.0429 ETH |
| 2022-10-11 |
0.0431 ETH |
1,650.4403 EGLD |
0.0439 ETH |
0.0421 ETH |
0.0424 ETH |
0.0427 ETH |
| 2022-10-10 |
0.0431 ETH |
2,086.4312 EGLD |
0.0429 ETH |
0.0422 ETH |
0.0424 ETH |
0.0439 ETH |
| 2022-10-09 |
0.0422 ETH |
847.0455 EGLD |
0.0409 ETH |
0.0409 ETH |
0.0414 ETH |
0.0429 ETH |
| 2022-10-08 |
0.0415 ETH |
470.5197 EGLD |
0.0417 ETH |
0.0409 ETH |
0.0410 ETH |
0.0410 ETH |
| 2022-10-07 |
0.0413 ETH |
1,229.4463 EGLD |
0.0409 ETH |
0.0404 ETH |
0.0408 ETH |
0.0414 ETH |
| 2022-10-06 |
0.0404 ETH |
935.5179 EGLD |
0.0402 ETH |
0.0399 ETH |
0.0399 ETH |
0.0413 ETH |
| 2022-10-05 |
0.0411 ETH |
1,805.3615 EGLD |
0.0407 ETH |
0.0399 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-10-04 |
0.0403 ETH |
4,884.6600 EGLD |
0.0395 ETH |
0.0391 ETH |
0.0395 ETH |
0.0405 ETH |
| 2022-10-03 |
0.0391 ETH |
3,705.8942 EGLD |
0.0377 ETH |
0.0376 ETH |
0.0378 ETH |
0.0392 ETH |
| 2022-10-02 |
0.0369 ETH |
965.6102 EGLD |
0.0366 ETH |
0.0364 ETH |
0.0365 ETH |
0.0378 ETH |
| 2022-10-01 |
0.0362 ETH |
777.6938 EGLD |
0.0360 ETH |
0.0357 ETH |
0.0358 ETH |
0.0364 ETH |
| 2022-09-30 |
0.0364 ETH |
1,329.8008 EGLD |
0.0358 ETH |
0.0355 ETH |
0.0357 ETH |
0.0358 ETH |
| 2022-09-29 |
0.0360 ETH |
2,375.7646 EGLD |
0.0355 ETH |
0.0352 ETH |
0.0353 ETH |
0.0358 ETH |
| 2022-09-28 |
0.0356 ETH |
1,427.3486 EGLD |
0.0350 ETH |
0.0348 ETH |
0.0350 ETH |
0.0354 ETH |
| 2022-09-27 |
0.0347 ETH |
926.3324 EGLD |
0.0350 ETH |
0.0342 ETH |
0.0343 ETH |
0.0350 ETH |
| 2022-09-26 |
0.0353 ETH |
1,993.4271 EGLD |
0.0357 ETH |
0.0341 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-09-25 |
0.0364 ETH |
518.0315 EGLD |
0.0364 ETH |
0.0358 ETH |
0.0359 ETH |
0.0358 ETH |
| 2022-09-24 |
0.0364 ETH |
803.6384 EGLD |
0.0361 ETH |
0.0360 ETH |
0.0362 ETH |
0.0365 ETH |
| 2022-09-23 |
0.0362 ETH |
884.6636 EGLD |
0.0360 ETH |
0.0358 ETH |
0.0360 ETH |
0.0361 ETH |
| 2022-09-22 |
0.0366 ETH |
1,306.7042 EGLD |
0.0370 ETH |
0.0357 ETH |
0.0359 ETH |
0.0360 ETH |
| 2022-09-21 |
0.0359 ETH |
2,885.4110 EGLD |
0.0360 ETH |
0.0341 ETH |
0.0351 ETH |
0.0369 ETH |
| 2022-09-20 |
0.0355 ETH |
636.3701 EGLD |
0.0349 ETH |
0.0349 ETH |
0.0350 ETH |
0.0361 ETH |
| 2022-09-19 |
0.0356 ETH |
1,674.2210 EGLD |
0.0353 ETH |
0.0342 ETH |
0.0349 ETH |
0.0349 ETH |
| 2022-09-18 |
0.0357 ETH |
2,685.5694 EGLD |
0.0350 ETH |
0.0349 ETH |
0.0351 ETH |
0.0353 ETH |
| 2022-09-17 |
0.0351 ETH |
2,107.1974 EGLD |
0.0343 ETH |
0.0343 ETH |
0.0346 ETH |
0.0349 ETH |
| 2022-09-16 |
0.0337 ETH |
1,398.5022 EGLD |
0.0330 ETH |
0.0329 ETH |
0.0332 ETH |
0.0342 ETH |
| 2022-09-15 |
0.0311 ETH |
2,650.4002 EGLD |
0.0304 ETH |
0.0300 ETH |
0.0304 ETH |
0.0330 ETH |
| 2022-09-14 |
0.0309 ETH |
1,594.6474 EGLD |
0.0313 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2022-09-13 |
0.0305 ETH |
2,241.1075 EGLD |
0.0301 ETH |
0.0295 ETH |
0.0300 ETH |
0.0311 ETH |
| 2022-09-12 |
0.0304 ETH |
799.4609 EGLD |
0.0299 ETH |
0.0298 ETH |
0.0299 ETH |
0.0303 ETH |
| 2022-09-11 |
0.0303 ETH |
929.0536 EGLD |
0.0303 ETH |
0.0299 ETH |
0.0302 ETH |
0.0300 ETH |
| 2022-09-10 |
0.0310 ETH |
865.3999 EGLD |
0.0313 ETH |
0.0303 ETH |
0.0306 ETH |
0.0303 ETH |
| 2022-09-09 |
0.0316 ETH |
1,206.6586 EGLD |
0.0326 ETH |
0.0310 ETH |
0.0312 ETH |
0.0313 ETH |
| 2022-09-08 |
0.0316 ETH |
1,881.4066 EGLD |
0.0315 ETH |
0.0311 ETH |
0.0313 ETH |
0.0323 ETH |
| 2022-09-07 |
0.0322 ETH |
1,877.0530 EGLD |
0.0312 ETH |
0.0310 ETH |
0.0312 ETH |
0.0314 ETH |
| 2022-09-06 |
0.0312 ETH |
1,737.0252 EGLD |
0.0317 ETH |
0.0306 ETH |
0.0309 ETH |
0.0310 ETH |
| 2022-09-05 |
0.0324 ETH |
1,419.3506 EGLD |
0.0327 ETH |
0.0316 ETH |
0.0319 ETH |
0.0317 ETH |
| 2022-09-04 |
0.0328 ETH |
1,505.4761 EGLD |
0.0328 ETH |
0.0326 ETH |
0.0326 ETH |
0.0327 ETH |
| 2022-09-03 |
0.0333 ETH |
1,185.6812 EGLD |
0.0332 ETH |
0.0329 ETH |
0.0329 ETH |
0.0329 ETH |
| 2022-09-02 |
0.0328 ETH |
1,079.4459 EGLD |
0.0334 ETH |
0.0324 ETH |
0.0325 ETH |
0.0330 ETH |
| 2022-09-01 |
0.0334 ETH |
691.2577 EGLD |
0.0338 ETH |
0.0327 ETH |
0.0332 ETH |
0.0332 ETH |
| 2022-08-31 |
0.0342 ETH |
830.3673 EGLD |
0.0356 ETH |
0.0337 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-08-30 |
0.0348 ETH |
1,240.1956 EGLD |
0.0342 ETH |
0.0340 ETH |
0.0342 ETH |
0.0355 ETH |
| 2022-08-29 |
0.0345 ETH |
764.3676 EGLD |
0.0349 ETH |
0.0339 ETH |
0.0340 ETH |
0.0342 ETH |
| 2022-08-28 |
0.0349 ETH |
616.1306 EGLD |
0.0348 ETH |
0.0345 ETH |
0.0348 ETH |
0.0347 ETH |
| 2022-08-27 |
0.0350 ETH |
1,171.9043 EGLD |
0.0344 ETH |
0.0342 ETH |
0.0344 ETH |
0.0349 ETH |