Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0346 ETH |
3,567.8107 EGLD |
0.0338 ETH |
0.0335 ETH |
0.0339 ETH |
0.0337 ETH |
| 2022-08-25 |
0.0335 ETH |
1,208.1567 EGLD |
0.0334 ETH |
0.0332 ETH |
0.0334 ETH |
0.0338 ETH |
| 2022-08-24 |
0.0332 ETH |
1,155.0792 EGLD |
0.0324 ETH |
0.0324 ETH |
0.0325 ETH |
0.0335 ETH |
| 2022-08-23 |
0.0331 ETH |
859.2990 EGLD |
0.0334 ETH |
0.0324 ETH |
0.0325 ETH |
0.0325 ETH |
| 2022-08-22 |
0.0339 ETH |
1,101.0065 EGLD |
0.0339 ETH |
0.0332 ETH |
0.0336 ETH |
0.0335 ETH |
| 2022-08-21 |
0.0332 ETH |
1,302.1868 EGLD |
0.0333 ETH |
0.0323 ETH |
0.0332 ETH |
0.0338 ETH |
| 2022-08-20 |
0.0330 ETH |
1,170.1964 EGLD |
0.0325 ETH |
0.0323 ETH |
0.0325 ETH |
0.0334 ETH |
| 2022-08-19 |
0.0313 ETH |
2,161.9018 EGLD |
0.0297 ETH |
0.0292 ETH |
0.0294 ETH |
0.0324 ETH |
| 2022-08-18 |
0.0310 ETH |
1,998.2472 EGLD |
0.0314 ETH |
0.0298 ETH |
0.0306 ETH |
0.0298 ETH |
| 2022-08-17 |
0.0320 ETH |
2,490.9964 EGLD |
0.0322 ETH |
0.0312 ETH |
0.0314 ETH |
0.0314 ETH |
| 2022-08-16 |
0.0322 ETH |
865.8739 EGLD |
0.0320 ETH |
0.0318 ETH |
0.0321 ETH |
0.0323 ETH |
| 2022-08-15 |
0.0323 ETH |
1,258.6009 EGLD |
0.0325 ETH |
0.0315 ETH |
0.0318 ETH |
0.0315 ETH |
| 2022-08-14 |
0.0328 ETH |
1,463.9386 EGLD |
0.0327 ETH |
0.0322 ETH |
0.0324 ETH |
0.0325 ETH |
| 2022-08-13 |
0.0332 ETH |
1,743.3119 EGLD |
0.0339 ETH |
0.0324 ETH |
0.0329 ETH |
0.0329 ETH |
| 2022-08-12 |
0.0343 ETH |
1,380.5724 EGLD |
0.0344 ETH |
0.0338 ETH |
0.0341 ETH |
0.0338 ETH |
| 2022-08-11 |
0.0357 ETH |
1,365.5058 EGLD |
0.0361 ETH |
0.0348 ETH |
0.0349 ETH |
0.0349 ETH |
| 2022-08-10 |
0.0368 ETH |
2,533.8093 EGLD |
0.0365 ETH |
0.0358 ETH |
0.0363 ETH |
0.0363 ETH |
| 2022-08-09 |
0.0368 ETH |
1,183.1371 EGLD |
0.0374 ETH |
0.0362 ETH |
0.0363 ETH |
0.0363 ETH |
| 2022-08-08 |
0.0376 ETH |
2,194.9924 EGLD |
0.0395 ETH |
0.0365 ETH |
0.0369 ETH |
0.0371 ETH |
| 2022-08-07 |
0.0395 ETH |
7,022.9804 EGLD |
0.0382 ETH |
0.0381 ETH |
0.0382 ETH |
0.0395 ETH |
| 2022-08-06 |
0.0375 ETH |
2,177.7710 EGLD |
0.0361 ETH |
0.0355 ETH |
0.0357 ETH |
0.0381 ETH |
| 2022-08-05 |
0.0362 ETH |
1,589.0524 EGLD |
0.0364 ETH |
0.0354 ETH |
0.0358 ETH |
0.0367 ETH |
| 2022-08-04 |
0.0360 ETH |
1,155.7916 EGLD |
0.0355 ETH |
0.0351 ETH |
0.0352 ETH |
0.0364 ETH |
| 2022-08-03 |
0.0351 ETH |
2,025.4234 EGLD |
0.0342 ETH |
0.0340 ETH |
0.0346 ETH |
0.0355 ETH |
| 2022-08-02 |
0.0344 ETH |
3,975.7620 EGLD |
0.0362 ETH |
0.0327 ETH |
0.0342 ETH |
0.0343 ETH |
| 2022-08-01 |
0.0349 ETH |
1,571.1798 EGLD |
0.0340 ETH |
0.0340 ETH |
0.0345 ETH |
0.0362 ETH |
| 2022-07-31 |
0.0341 ETH |
1,680.0623 EGLD |
0.0335 ETH |
0.0333 ETH |
0.0335 ETH |
0.0338 ETH |
| 2022-07-30 |
0.0340 ETH |
1,526.6583 EGLD |
0.0323 ETH |
0.0323 ETH |
0.0327 ETH |
0.0335 ETH |
| 2022-07-29 |
0.0330 ETH |
1,326.2659 EGLD |
0.0330 ETH |
0.0323 ETH |
0.0324 ETH |
0.0323 ETH |
| 2022-07-28 |
0.0331 ETH |
2,028.6028 EGLD |
0.0336 ETH |
0.0322 ETH |
0.0327 ETH |
0.0330 ETH |
| 2022-07-27 |
0.0345 ETH |
1,433.9773 EGLD |
0.0352 ETH |
0.0332 ETH |
0.0334 ETH |
0.0334 ETH |
| 2022-07-26 |
0.0354 ETH |
1,762.9297 EGLD |
0.0348 ETH |
0.0345 ETH |
0.0349 ETH |
0.0357 ETH |
| 2022-07-25 |
0.0344 ETH |
1,827.3982 EGLD |
0.0341 ETH |
0.0336 ETH |
0.0341 ETH |
0.0346 ETH |
| 2022-07-24 |
0.0346 ETH |
802.6100 EGLD |
0.0351 ETH |
0.0336 ETH |
0.0342 ETH |
0.0343 ETH |
| 2022-07-23 |
0.0355 ETH |
1,168.0716 EGLD |
0.0359 ETH |
0.0351 ETH |
0.0353 ETH |
0.0353 ETH |
| 2022-07-22 |
0.0358 ETH |
1,289.4327 EGLD |
0.0356 ETH |
0.0349 ETH |
0.0355 ETH |
0.0359 ETH |
| 2022-07-21 |
0.0364 ETH |
2,000.0084 EGLD |
0.0363 ETH |
0.0352 ETH |
0.0355 ETH |
0.0356 ETH |
| 2022-07-20 |
0.0375 ETH |
2,147.5294 EGLD |
0.0395 ETH |
0.0361 ETH |
0.0363 ETH |
0.0364 ETH |
| 2022-07-19 |
0.0388 ETH |
2,589.4747 EGLD |
0.0381 ETH |
0.0373 ETH |
0.0383 ETH |
0.0389 ETH |
| 2022-07-18 |
0.0402 ETH |
2,064.6633 EGLD |
0.0429 ETH |
0.0379 ETH |
0.0386 ETH |
0.0381 ETH |
| 2022-07-17 |
0.0440 ETH |
1,132.8308 EGLD |
0.0443 ETH |
0.0425 ETH |
0.0431 ETH |
0.0431 ETH |
| 2022-07-16 |
0.0459 ETH |
1,901.6403 EGLD |
0.0484 ETH |
0.0420 ETH |
0.0443 ETH |
0.0443 ETH |
| 2022-07-15 |
0.0486 ETH |
1,540.4040 EGLD |
0.0487 ETH |
0.0471 ETH |
0.0479 ETH |
0.0479 ETH |
| 2022-07-14 |
0.0497 ETH |
2,236.3329 EGLD |
0.0472 ETH |
0.0466 ETH |
0.0471 ETH |
0.0488 ETH |
| 2022-07-13 |
0.0472 ETH |
1,032.6132 EGLD |
0.0473 ETH |
0.0459 ETH |
0.0464 ETH |
0.0470 ETH |
| 2022-07-12 |
0.0467 ETH |
1,103.8881 EGLD |
0.0459 ETH |
0.0459 ETH |
0.0462 ETH |
0.0473 ETH |
| 2022-07-11 |
0.0446 ETH |
1,250.0698 EGLD |
0.0449 ETH |
0.0437 ETH |
0.0441 ETH |
0.0459 ETH |
| 2022-07-10 |
0.0455 ETH |
583.8468 EGLD |
0.0462 ETH |
0.0444 ETH |
0.0449 ETH |
0.0450 ETH |
| 2022-07-09 |
0.0463 ETH |
658.1196 EGLD |
0.0450 ETH |
0.0450 ETH |
0.0454 ETH |
0.0461 ETH |
| 2022-07-08 |
0.0444 ETH |
1,221.6600 EGLD |
0.0454 ETH |
0.0433 ETH |
0.0436 ETH |
0.0448 ETH |