Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0425 ETH |
5,249.5286 EGLD |
0.0465 ETH |
0.0388 ETH |
0.0400 ETH |
0.0408 ETH |
| 2022-05-10 |
0.0473 ETH |
2,716.9457 EGLD |
0.0474 ETH |
0.0455 ETH |
0.0460 ETH |
0.0459 ETH |
| 2022-05-09 |
0.0454 ETH |
4,926.5537 EGLD |
0.0450 ETH |
0.0443 ETH |
0.0447 ETH |
0.0472 ETH |
| 2022-05-08 |
0.0450 ETH |
1,709.8262 EGLD |
0.0441 ETH |
0.0438 ETH |
0.0443 ETH |
0.0450 ETH |
| 2022-05-07 |
0.0447 ETH |
1,728.0564 EGLD |
0.0453 ETH |
0.0434 ETH |
0.0444 ETH |
0.0441 ETH |
| 2022-05-06 |
0.0452 ETH |
1,767.1495 EGLD |
0.0455 ETH |
0.0444 ETH |
0.0452 ETH |
0.0452 ETH |
| 2022-05-05 |
0.0464 ETH |
1,730.1584 EGLD |
0.0468 ETH |
0.0451 ETH |
0.0455 ETH |
0.0453 ETH |
| 2022-05-04 |
0.0456 ETH |
1,535.2864 EGLD |
0.0445 ETH |
0.0442 ETH |
0.0446 ETH |
0.0466 ETH |
| 2022-05-03 |
0.0446 ETH |
1,922.7118 EGLD |
0.0438 ETH |
0.0437 ETH |
0.0442 ETH |
0.0442 ETH |
| 2022-05-02 |
0.0447 ETH |
2,225.8358 EGLD |
0.0450 ETH |
0.0433 ETH |
0.0438 ETH |
0.0437 ETH |
| 2022-05-01 |
0.0459 ETH |
4,084.6804 EGLD |
0.0468 ETH |
0.0444 ETH |
0.0448 ETH |
0.0448 ETH |
| 2022-04-30 |
0.0471 ETH |
1,840.8989 EGLD |
0.0478 ETH |
0.0446 ETH |
0.0465 ETH |
0.0469 ETH |
| 2022-04-29 |
0.0486 ETH |
2,070.8391 EGLD |
0.0501 ETH |
0.0473 ETH |
0.0476 ETH |
0.0477 ETH |
| 2022-04-28 |
0.0510 ETH |
1,522.4216 EGLD |
0.0519 ETH |
0.0498 ETH |
0.0501 ETH |
0.0500 ETH |
| 2022-04-27 |
0.0519 ETH |
2,471.8710 EGLD |
0.0516 ETH |
0.0512 ETH |
0.0515 ETH |
0.0518 ETH |
| 2022-04-26 |
0.0522 ETH |
3,201.9191 EGLD |
0.0519 ETH |
0.0514 ETH |
0.0519 ETH |
0.0518 ETH |
| 2022-04-25 |
0.0519 ETH |
3,314.5874 EGLD |
0.0519 ETH |
0.0510 ETH |
0.0516 ETH |
0.0519 ETH |
| 2022-04-24 |
0.0519 ETH |
1,531.4450 EGLD |
0.0525 ETH |
0.0515 ETH |
0.0518 ETH |
0.0521 ETH |
| 2022-04-23 |
0.0521 ETH |
1,023.9293 EGLD |
0.0524 ETH |
0.0515 ETH |
0.0518 ETH |
0.0527 ETH |
| 2022-04-22 |
0.0529 ETH |
1,297.8181 EGLD |
0.0527 ETH |
0.0519 ETH |
0.0523 ETH |
0.0522 ETH |
| 2022-04-21 |
0.0528 ETH |
2,215.1225 EGLD |
0.0531 ETH |
0.0506 ETH |
0.0526 ETH |
0.0529 ETH |
| 2022-04-20 |
0.0535 ETH |
2,854.5766 EGLD |
0.0532 ETH |
0.0524 ETH |
0.0527 ETH |
0.0533 ETH |
| 2022-04-19 |
0.0519 ETH |
3,313.3513 EGLD |
0.0506 ETH |
0.0504 ETH |
0.0506 ETH |
0.0532 ETH |
| 2022-04-18 |
0.0509 ETH |
1,354.4409 EGLD |
0.0509 ETH |
0.0502 ETH |
0.0505 ETH |
0.0506 ETH |
| 2022-04-17 |
0.0511 ETH |
940.1186 EGLD |
0.0506 ETH |
0.0505 ETH |
0.0507 ETH |
0.0509 ETH |
| 2022-04-16 |
0.0509 ETH |
768.8100 EGLD |
0.0511 ETH |
0.0503 ETH |
0.0507 ETH |
0.0508 ETH |
| 2022-04-15 |
0.0512 ETH |
905.0479 EGLD |
0.0514 ETH |
0.0507 ETH |
0.0510 ETH |
0.0512 ETH |
| 2022-04-14 |
0.0514 ETH |
2,217.6767 EGLD |
0.0511 ETH |
0.0509 ETH |
0.0512 ETH |
0.0514 ETH |
| 2022-04-13 |
0.0515 ETH |
835.4352 EGLD |
0.0516 ETH |
0.0509 ETH |
0.0512 ETH |
0.0511 ETH |
| 2022-04-12 |
0.0515 ETH |
2,157.3978 EGLD |
0.0506 ETH |
0.0505 ETH |
0.0509 ETH |
0.0517 ETH |
| 2022-04-11 |
0.0508 ETH |
1,247.1701 EGLD |
0.0503 ETH |
0.0500 ETH |
0.0504 ETH |
0.0504 ETH |
| 2022-04-10 |
0.0515 ETH |
1,332.4927 EGLD |
0.0514 ETH |
0.0504 ETH |
0.0509 ETH |
0.0504 ETH |
| 2022-04-09 |
0.0512 ETH |
1,639.8488 EGLD |
0.0505 ETH |
0.0504 ETH |
0.0505 ETH |
0.0512 ETH |
| 2022-04-08 |
0.0516 ETH |
1,507.7666 EGLD |
0.0524 ETH |
0.0502 ETH |
0.0507 ETH |
0.0503 ETH |
| 2022-04-07 |
0.0523 ETH |
1,238.0264 EGLD |
0.0519 ETH |
0.0513 ETH |
0.0519 ETH |
0.0521 ETH |
| 2022-04-06 |
0.0523 ETH |
2,965.9050 EGLD |
0.0543 ETH |
0.0504 ETH |
0.0519 ETH |
0.0520 ETH |
| 2022-04-05 |
0.0541 ETH |
988.1147 EGLD |
0.0546 ETH |
0.0533 ETH |
0.0540 ETH |
0.0538 ETH |
| 2022-04-04 |
0.0546 ETH |
1,569.9389 EGLD |
0.0555 ETH |
0.0535 ETH |
0.0541 ETH |
0.0541 ETH |
| 2022-04-03 |
0.0556 ETH |
1,392.8653 EGLD |
0.0556 ETH |
0.0550 ETH |
0.0556 ETH |
0.0553 ETH |
| 2022-04-02 |
0.0568 ETH |
2,017.9462 EGLD |
0.0570 ETH |
0.0554 ETH |
0.0557 ETH |
0.0557 ETH |
| 2022-04-01 |
0.0574 ETH |
2,256.1631 EGLD |
0.0570 ETH |
0.0557 ETH |
0.0565 ETH |
0.0574 ETH |
| 2022-03-31 |
0.0587 ETH |
2,781.3367 EGLD |
0.0585 ETH |
0.0565 ETH |
0.0575 ETH |
0.0565 ETH |
| 2022-03-30 |
0.0583 ETH |
3,374.8374 EGLD |
0.0578 ETH |
0.0571 ETH |
0.0576 ETH |
0.0584 ETH |
| 2022-03-29 |
0.0584 ETH |
2,575.5481 EGLD |
0.0578 ETH |
0.0573 ETH |
0.0580 ETH |
0.0580 ETH |
| 2022-03-28 |
0.0604 ETH |
6,195.2518 EGLD |
0.0604 ETH |
0.0587 ETH |
0.0591 ETH |
0.0591 ETH |
| 2022-03-27 |
0.0597 ETH |
1,706.8742 EGLD |
0.0601 ETH |
0.0590 ETH |
0.0594 ETH |
0.0605 ETH |
| 2022-03-26 |
0.0598 ETH |
1,770.6127 EGLD |
0.0584 ETH |
0.0572 ETH |
0.0577 ETH |
0.0603 ETH |
| 2022-03-25 |
0.0597 ETH |
2,223.8225 EGLD |
0.0618 ETH |
0.0580 ETH |
0.0588 ETH |
0.0586 ETH |
| 2022-03-24 |
0.0616 ETH |
2,864.4736 EGLD |
0.0612 ETH |
0.0602 ETH |
0.0610 ETH |
0.0618 ETH |
| 2022-03-23 |
0.0625 ETH |
3,115.6025 EGLD |
0.0626 ETH |
0.0606 ETH |
0.0615 ETH |
0.0615 ETH |