Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0139 ETH |
10,651.7973 EGLD |
0.0132 ETH |
0.0131 ETH |
0.0132 ETH |
0.0151 ETH |
| 2024-12-02 |
0.0124 ETH |
8,091.4937 EGLD |
0.0119 ETH |
0.0117 ETH |
0.0118 ETH |
0.0133 ETH |
| 2024-12-01 |
0.0119 ETH |
5,560.3539 EGLD |
0.0115 ETH |
0.0112 ETH |
0.0113 ETH |
0.0118 ETH |
| 2024-11-30 |
0.0114 ETH |
3,563.2424 EGLD |
0.0118 ETH |
0.0112 ETH |
0.0113 ETH |
0.0115 ETH |
| 2024-11-29 |
0.0116 ETH |
12,356.8618 EGLD |
0.0109 ETH |
0.0108 ETH |
0.0109 ETH |
0.0118 ETH |
| 2024-11-28 |
0.0106 ETH |
1,558.6436 EGLD |
0.0106 ETH |
0.0103 ETH |
0.0104 ETH |
0.0108 ETH |
| 2024-11-27 |
0.0105 ETH |
3,718.6578 EGLD |
0.0111 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-11-26 |
0.0107 ETH |
2,040.7408 EGLD |
0.0107 ETH |
0.0104 ETH |
0.0106 ETH |
0.0110 ETH |
| 2024-11-25 |
0.0111 ETH |
5,641.2469 EGLD |
0.0116 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-11-24 |
0.0110 ETH |
8,023.2959 EGLD |
0.0106 ETH |
0.0105 ETH |
0.0108 ETH |
0.0113 ETH |
| 2024-11-23 |
0.0105 ETH |
13,122.1935 EGLD |
0.0103 ETH |
0.0100 ETH |
0.0101 ETH |
0.0106 ETH |
| 2024-11-22 |
0.0092 ETH |
5,330.8866 EGLD |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0097 ETH |
| 2024-11-21 |
0.0093 ETH |
8,194.2045 EGLD |
0.0094 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-11-20 |
0.0095 ETH |
4,729.0450 EGLD |
0.0100 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-11-19 |
0.0101 ETH |
3,483.4921 EGLD |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0101 ETH |
| 2024-11-18 |
0.0098 ETH |
3,661.5132 EGLD |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0099 ETH |
| 2024-11-17 |
0.0100 ETH |
2,761.9245 EGLD |
0.0102 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-11-16 |
0.0096 ETH |
5,537.7976 EGLD |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0102 ETH |
| 2024-11-15 |
0.0093 ETH |
3,193.1871 EGLD |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
| 2024-11-14 |
0.0091 ETH |
3,203.9425 EGLD |
0.0093 ETH |
0.0090 ETH |
0.0091 ETH |
0.0092 ETH |
| 2024-11-13 |
0.0093 ETH |
2,541.5871 EGLD |
0.0097 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-11-12 |
0.0097 ETH |
7,899.9611 EGLD |
0.0100 ETH |
0.0093 ETH |
0.0094 ETH |
0.0095 ETH |
| 2024-11-11 |
0.0098 ETH |
4,267.6248 EGLD |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0098 ETH |
| 2024-11-10 |
0.0097 ETH |
3,730.6853 EGLD |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0098 ETH |
| 2024-11-09 |
0.0098 ETH |
4,033.2419 EGLD |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-11-08 |
0.0095 ETH |
7,521.0854 EGLD |
0.0092 ETH |
0.0090 ETH |
0.0091 ETH |
0.0096 ETH |
| 2024-11-07 |
0.0093 ETH |
3,135.7065 EGLD |
0.0095 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2024-11-06 |
0.0095 ETH |
3,464.9066 EGLD |
0.0097 ETH |
0.0093 ETH |
0.0094 ETH |
0.0095 ETH |
| 2024-11-05 |
0.0094 ETH |
2,623.8465 EGLD |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0097 ETH |
| 2024-11-04 |
0.0091 ETH |
2,541.9185 EGLD |
0.0091 ETH |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
| 2024-11-03 |
0.0091 ETH |
3,298.9324 EGLD |
0.0092 ETH |
0.0089 ETH |
0.0090 ETH |
0.0092 ETH |
| 2024-11-02 |
0.0092 ETH |
610.6764 EGLD |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-11-01 |
0.0092 ETH |
2,780.9449 EGLD |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2024-10-31 |
0.0092 ETH |
1,201.8433 EGLD |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0093 ETH |
| 2024-10-30 |
0.0093 ETH |
2,396.0475 EGLD |
0.0096 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2024-10-29 |
0.0096 ETH |
1,075.6584 EGLD |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
| 2024-10-28 |
0.0095 ETH |
1,319.1612 EGLD |
0.0097 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-10-27 |
0.0096 ETH |
1,219.5295 EGLD |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-10-26 |
0.0096 ETH |
2,646.5342 EGLD |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-10-25 |
0.0100 ETH |
2,413.6999 EGLD |
0.0103 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2024-10-24 |
0.0103 ETH |
2,187.6437 EGLD |
0.0103 ETH |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
| 2024-10-23 |
0.0101 ETH |
1,678.4610 EGLD |
0.0100 ETH |
0.0099 ETH |
0.0099 ETH |
0.0103 ETH |
| 2024-10-22 |
0.0100 ETH |
895.0970 EGLD |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-10-21 |
0.0101 ETH |
2,244.3217 EGLD |
0.0101 ETH |
0.0099 ETH |
0.0100 ETH |
0.0101 ETH |
| 2024-10-20 |
0.0102 ETH |
1,805.5412 EGLD |
0.0101 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2024-10-19 |
0.0102 ETH |
670.0246 EGLD |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-10-18 |
0.0099 ETH |
501.0402 EGLD |
0.0099 ETH |
0.0098 ETH |
0.0098 ETH |
0.0101 ETH |
| 2024-10-17 |
0.0098 ETH |
767.6897 EGLD |
0.0101 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-10-16 |
0.0102 ETH |
3,619.5734 EGLD |
0.0104 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-10-15 |
0.0105 ETH |
2,684.5564 EGLD |
0.0106 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |