Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0092 ETH |
610.6764 EGLD |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-11-01 |
0.0092 ETH |
2,780.9449 EGLD |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2024-10-31 |
0.0092 ETH |
1,201.8433 EGLD |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0093 ETH |
| 2024-10-30 |
0.0093 ETH |
2,396.0475 EGLD |
0.0096 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2024-10-29 |
0.0096 ETH |
1,075.6584 EGLD |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
| 2024-10-28 |
0.0095 ETH |
1,319.1612 EGLD |
0.0097 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-10-27 |
0.0096 ETH |
1,219.5295 EGLD |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-10-26 |
0.0096 ETH |
2,646.5342 EGLD |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-10-25 |
0.0100 ETH |
2,413.6999 EGLD |
0.0103 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2024-10-24 |
0.0103 ETH |
2,187.6437 EGLD |
0.0103 ETH |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
| 2024-10-23 |
0.0101 ETH |
1,678.4610 EGLD |
0.0100 ETH |
0.0099 ETH |
0.0099 ETH |
0.0103 ETH |
| 2024-10-22 |
0.0100 ETH |
895.0970 EGLD |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-10-21 |
0.0101 ETH |
2,244.3217 EGLD |
0.0101 ETH |
0.0099 ETH |
0.0100 ETH |
0.0101 ETH |
| 2024-10-20 |
0.0102 ETH |
1,805.5412 EGLD |
0.0101 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2024-10-19 |
0.0102 ETH |
670.0246 EGLD |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-10-18 |
0.0099 ETH |
501.0402 EGLD |
0.0099 ETH |
0.0098 ETH |
0.0098 ETH |
0.0101 ETH |
| 2024-10-17 |
0.0098 ETH |
767.6897 EGLD |
0.0101 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-10-16 |
0.0102 ETH |
3,619.5734 EGLD |
0.0104 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-10-15 |
0.0105 ETH |
2,684.5564 EGLD |
0.0106 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2024-10-14 |
0.0106 ETH |
2,058.9852 EGLD |
0.0109 ETH |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
| 2024-10-13 |
0.0109 ETH |
893.1029 EGLD |
0.0111 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-10-12 |
0.0110 ETH |
2,180.9524 EGLD |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0111 ETH |
| 2024-10-11 |
0.0106 ETH |
2,417.1345 EGLD |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0107 ETH |
| 2024-10-10 |
0.0103 ETH |
2,095.0033 EGLD |
0.0104 ETH |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
| 2024-10-09 |
0.0104 ETH |
1,197.4679 EGLD |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2024-10-08 |
0.0104 ETH |
1,928.3348 EGLD |
0.0105 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2024-10-07 |
0.0104 ETH |
1,650.9490 EGLD |
0.0105 ETH |
0.0103 ETH |
0.0103 ETH |
0.0105 ETH |
| 2024-10-06 |
0.0105 ETH |
1,038.5490 EGLD |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0105 ETH |
| 2024-10-05 |
0.0104 ETH |
697.3802 EGLD |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-10-04 |
0.0104 ETH |
2,164.2975 EGLD |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-10-03 |
0.0104 ETH |
926.0733 EGLD |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
| 2024-10-02 |
0.0103 ETH |
1,105.0060 EGLD |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0104 ETH |
| 2024-10-01 |
0.0103 ETH |
2,778.2014 EGLD |
0.0105 ETH |
0.0099 ETH |
0.0102 ETH |
0.0104 ETH |
| 2024-09-30 |
0.0108 ETH |
1,193.4799 EGLD |
0.0111 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2024-09-29 |
0.0109 ETH |
3,643.1346 EGLD |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0112 ETH |
| 2024-09-28 |
0.0110 ETH |
813.4729 EGLD |
0.0112 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2024-09-27 |
0.0113 ETH |
823.1332 EGLD |
0.0113 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2024-09-26 |
0.0112 ETH |
1,001.2884 EGLD |
0.0112 ETH |
0.0111 ETH |
0.0111 ETH |
0.0113 ETH |
| 2024-09-25 |
0.0113 ETH |
768.4718 EGLD |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0112 ETH |
| 2024-09-24 |
0.0108 ETH |
985.5782 EGLD |
0.0109 ETH |
0.0107 ETH |
0.0107 ETH |
0.0109 ETH |
| 2024-09-23 |
0.0108 ETH |
538.8294 EGLD |
0.0109 ETH |
0.0106 ETH |
0.0106 ETH |
0.0109 ETH |
| 2024-09-22 |
0.0109 ETH |
660.1656 EGLD |
0.0111 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-09-21 |
0.0111 ETH |
1,261.6863 EGLD |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
| 2024-09-20 |
0.0110 ETH |
764.0221 EGLD |
0.0111 ETH |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
| 2024-09-19 |
0.0112 ETH |
681.9215 EGLD |
0.0111 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-09-18 |
0.0111 ETH |
1,605.2517 EGLD |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2024-09-17 |
0.0110 ETH |
1,772.0343 EGLD |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
| 2024-09-16 |
0.0109 ETH |
434.8460 EGLD |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-09-15 |
0.0109 ETH |
467.8833 EGLD |
0.0110 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2024-09-14 |
0.0109 ETH |
257.4948 EGLD |
0.0110 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |