Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0103 ETH |
1,105.0060 EGLD |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0104 ETH |
| 2024-10-01 |
0.0103 ETH |
2,778.2014 EGLD |
0.0105 ETH |
0.0099 ETH |
0.0102 ETH |
0.0104 ETH |
| 2024-09-30 |
0.0108 ETH |
1,193.4799 EGLD |
0.0111 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2024-09-29 |
0.0109 ETH |
3,643.1346 EGLD |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0112 ETH |
| 2024-09-28 |
0.0110 ETH |
813.4729 EGLD |
0.0112 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2024-09-27 |
0.0113 ETH |
823.1332 EGLD |
0.0113 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2024-09-26 |
0.0112 ETH |
1,001.2884 EGLD |
0.0112 ETH |
0.0111 ETH |
0.0111 ETH |
0.0113 ETH |
| 2024-09-25 |
0.0113 ETH |
768.4718 EGLD |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0112 ETH |
| 2024-09-24 |
0.0108 ETH |
985.5782 EGLD |
0.0109 ETH |
0.0107 ETH |
0.0107 ETH |
0.0109 ETH |
| 2024-09-23 |
0.0108 ETH |
538.8294 EGLD |
0.0109 ETH |
0.0106 ETH |
0.0106 ETH |
0.0109 ETH |
| 2024-09-22 |
0.0109 ETH |
660.1656 EGLD |
0.0111 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-09-21 |
0.0111 ETH |
1,261.6863 EGLD |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
| 2024-09-20 |
0.0110 ETH |
764.0221 EGLD |
0.0111 ETH |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
| 2024-09-19 |
0.0112 ETH |
681.9215 EGLD |
0.0111 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-09-18 |
0.0111 ETH |
1,605.2517 EGLD |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2024-09-17 |
0.0110 ETH |
1,772.0343 EGLD |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
| 2024-09-16 |
0.0109 ETH |
434.8460 EGLD |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-09-15 |
0.0109 ETH |
467.8833 EGLD |
0.0110 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2024-09-14 |
0.0109 ETH |
257.4948 EGLD |
0.0110 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2024-09-13 |
0.0111 ETH |
256.7975 EGLD |
0.0113 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-09-12 |
0.0113 ETH |
1,148.1345 EGLD |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0114 ETH |
| 2024-09-11 |
0.0111 ETH |
152.6601 EGLD |
0.0112 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-09-10 |
0.0113 ETH |
350.2681 EGLD |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2024-09-09 |
0.0112 ETH |
546.7212 EGLD |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0112 ETH |
| 2024-09-08 |
0.0109 ETH |
366.2610 EGLD |
0.0108 ETH |
0.0107 ETH |
0.0107 ETH |
0.0110 ETH |
| 2024-09-07 |
0.0108 ETH |
978.9455 EGLD |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
| 2024-09-06 |
0.0106 ETH |
1,922.7614 EGLD |
0.0106 ETH |
0.0102 ETH |
0.0104 ETH |
0.0108 ETH |
| 2024-09-05 |
0.0108 ETH |
2,471.0341 EGLD |
0.0110 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-09-04 |
0.0110 ETH |
1,205.1997 EGLD |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
| 2024-09-03 |
0.0110 ETH |
479.5566 EGLD |
0.0111 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2024-09-02 |
0.0111 ETH |
1,370.5009 EGLD |
0.0113 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2024-09-01 |
0.0113 ETH |
934.1237 EGLD |
0.0114 ETH |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
| 2024-08-31 |
0.0119 ETH |
1,590.4459 EGLD |
0.0119 ETH |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
| 2024-08-30 |
0.0116 ETH |
2,510.5878 EGLD |
0.0116 ETH |
0.0114 ETH |
0.0115 ETH |
0.0117 ETH |
| 2024-08-29 |
0.0113 ETH |
746.2652 EGLD |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0115 ETH |
| 2024-08-28 |
0.0113 ETH |
1,054.7146 EGLD |
0.0115 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-08-27 |
0.0115 ETH |
1,227.0773 EGLD |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0115 ETH |
| 2024-08-26 |
0.0116 ETH |
1,009.6007 EGLD |
0.0116 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-08-25 |
0.0115 ETH |
968.8189 EGLD |
0.0117 ETH |
0.0112 ETH |
0.0113 ETH |
0.0116 ETH |
| 2024-08-24 |
0.0115 ETH |
1,992.4228 EGLD |
0.0110 ETH |
0.0110 ETH |
0.0113 ETH |
0.0117 ETH |
| 2024-08-23 |
0.0109 ETH |
1,702.4963 EGLD |
0.0108 ETH |
0.0106 ETH |
0.0107 ETH |
0.0110 ETH |
| 2024-08-22 |
0.0109 ETH |
1,296.0809 EGLD |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
| 2024-08-21 |
0.0106 ETH |
961.9457 EGLD |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
| 2024-08-20 |
0.0103 ETH |
1,154.6949 EGLD |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0105 ETH |
| 2024-08-19 |
0.0102 ETH |
300.4640 EGLD |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0103 ETH |
| 2024-08-18 |
0.0099 ETH |
1,129.7492 EGLD |
0.0099 ETH |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
| 2024-08-17 |
0.0099 ETH |
675.7314 EGLD |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-08-16 |
0.0099 ETH |
1,263.7741 EGLD |
0.0101 ETH |
0.0098 ETH |
0.0099 ETH |
0.0100 ETH |
| 2024-08-15 |
0.0102 ETH |
564.6258 EGLD |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-08-14 |
0.0102 ETH |
300.1512 EGLD |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |