Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0487 ETH |
4,709.3082 EGLD |
0.0475 ETH |
0.0471 ETH |
0.0475 ETH |
0.0485 ETH |
| 2022-06-16 |
0.0458 ETH |
4,008.0097 EGLD |
0.0453 ETH |
0.0441 ETH |
0.0450 ETH |
0.0469 ETH |
| 2022-06-15 |
0.0414 ETH |
9,521.6168 EGLD |
0.0381 ETH |
0.0380 ETH |
0.0386 ETH |
0.0455 ETH |
| 2022-06-14 |
0.0374 ETH |
5,950.7672 EGLD |
0.0344 ETH |
0.0342 ETH |
0.0351 ETH |
0.0380 ETH |
| 2022-06-13 |
0.0324 ETH |
19,320.0303 EGLD |
0.0314 ETH |
0.0307 ETH |
0.0317 ETH |
0.0349 ETH |
| 2022-06-12 |
0.0319 ETH |
10,230.0440 EGLD |
0.0331 ETH |
0.0297 ETH |
0.0307 ETH |
0.0309 ETH |
| 2022-06-11 |
0.0335 ETH |
8,907.3164 EGLD |
0.0339 ETH |
0.0325 ETH |
0.0331 ETH |
0.0330 ETH |
| 2022-06-10 |
0.0337 ETH |
3,336.7858 EGLD |
0.0346 ETH |
0.0324 ETH |
0.0334 ETH |
0.0340 ETH |
| 2022-06-09 |
0.0348 ETH |
3,014.2827 EGLD |
0.0364 ETH |
0.0340 ETH |
0.0346 ETH |
0.0347 ETH |
| 2022-06-08 |
0.0369 ETH |
3,223.6661 EGLD |
0.0366 ETH |
0.0363 ETH |
0.0364 ETH |
0.0365 ETH |
| 2022-06-07 |
0.0378 ETH |
3,502.4313 EGLD |
0.0372 ETH |
0.0364 ETH |
0.0373 ETH |
0.0372 ETH |
| 2022-06-06 |
0.0366 ETH |
15,513.7996 EGLD |
0.0405 ETH |
0.0335 ETH |
0.0360 ETH |
0.0376 ETH |
| 2022-06-05 |
0.0423 ETH |
1,718.1075 EGLD |
0.0427 ETH |
0.0412 ETH |
0.0417 ETH |
0.0414 ETH |
| 2022-06-04 |
0.0431 ETH |
780.8289 EGLD |
0.0436 ETH |
0.0424 ETH |
0.0428 ETH |
0.0428 ETH |
| 2022-06-03 |
0.0432 ETH |
1,594.0226 EGLD |
0.0424 ETH |
0.0424 ETH |
0.0426 ETH |
0.0434 ETH |
| 2022-06-02 |
0.0428 ETH |
2,384.2021 EGLD |
0.0416 ETH |
0.0410 ETH |
0.0412 ETH |
0.0425 ETH |
| 2022-06-01 |
0.0417 ETH |
4,288.6547 EGLD |
0.0418 ETH |
0.0400 ETH |
0.0410 ETH |
0.0413 ETH |
| 2022-05-31 |
0.0420 ETH |
1,649.0858 EGLD |
0.0433 ETH |
0.0411 ETH |
0.0417 ETH |
0.0418 ETH |
| 2022-05-30 |
0.0436 ETH |
2,992.6225 EGLD |
0.0458 ETH |
0.0421 ETH |
0.0426 ETH |
0.0426 ETH |
| 2022-05-29 |
0.0415 ETH |
1,724.4199 EGLD |
0.0391 ETH |
0.0390 ETH |
0.0391 ETH |
0.0437 ETH |
| 2022-05-28 |
0.0388 ETH |
1,570.9520 EGLD |
0.0390 ETH |
0.0383 ETH |
0.0386 ETH |
0.0392 ETH |
| 2022-05-27 |
0.0389 ETH |
5,559.6222 EGLD |
0.0407 ETH |
0.0371 ETH |
0.0385 ETH |
0.0390 ETH |
| 2022-05-26 |
0.0424 ETH |
3,072.8916 EGLD |
0.0450 ETH |
0.0404 ETH |
0.0406 ETH |
0.0406 ETH |
| 2022-05-25 |
0.0448 ETH |
903.2762 EGLD |
0.0457 ETH |
0.0440 ETH |
0.0445 ETH |
0.0448 ETH |
| 2022-05-24 |
0.0460 ETH |
1,888.4142 EGLD |
0.0459 ETH |
0.0453 ETH |
0.0457 ETH |
0.0458 ETH |
| 2022-05-23 |
0.0453 ETH |
1,058.4326 EGLD |
0.0452 ETH |
0.0445 ETH |
0.0450 ETH |
0.0460 ETH |
| 2022-05-22 |
0.0457 ETH |
826.8976 EGLD |
0.0465 ETH |
0.0450 ETH |
0.0451 ETH |
0.0451 ETH |
| 2022-05-21 |
0.0459 ETH |
676.1036 EGLD |
0.0455 ETH |
0.0450 ETH |
0.0455 ETH |
0.0463 ETH |
| 2022-05-20 |
0.0447 ETH |
2,308.7587 EGLD |
0.0455 ETH |
0.0420 ETH |
0.0446 ETH |
0.0454 ETH |
| 2022-05-19 |
0.0462 ETH |
1,110.5317 EGLD |
0.0479 ETH |
0.0450 ETH |
0.0455 ETH |
0.0452 ETH |
| 2022-05-18 |
0.0478 ETH |
1,608.1222 EGLD |
0.0479 ETH |
0.0468 ETH |
0.0474 ETH |
0.0477 ETH |
| 2022-05-17 |
0.0481 ETH |
2,021.7229 EGLD |
0.0466 ETH |
0.0462 ETH |
0.0467 ETH |
0.0482 ETH |
| 2022-05-16 |
0.0452 ETH |
909.3031 EGLD |
0.0444 ETH |
0.0435 ETH |
0.0440 ETH |
0.0461 ETH |
| 2022-05-15 |
0.0445 ETH |
807.7026 EGLD |
0.0431 ETH |
0.0427 ETH |
0.0428 ETH |
0.0444 ETH |
| 2022-05-14 |
0.0427 ETH |
1,340.6022 EGLD |
0.0435 ETH |
0.0419 ETH |
0.0428 ETH |
0.0430 ETH |
| 2022-05-13 |
0.0418 ETH |
5,208.5604 EGLD |
0.0398 ETH |
0.0388 ETH |
0.0398 ETH |
0.0436 ETH |
| 2022-05-12 |
0.0415 ETH |
7,444.3004 EGLD |
0.0408 ETH |
0.0395 ETH |
0.0401 ETH |
0.0395 ETH |
| 2022-05-11 |
0.0425 ETH |
5,249.5286 EGLD |
0.0465 ETH |
0.0388 ETH |
0.0400 ETH |
0.0408 ETH |
| 2022-05-10 |
0.0473 ETH |
2,716.9457 EGLD |
0.0474 ETH |
0.0455 ETH |
0.0460 ETH |
0.0459 ETH |
| 2022-05-09 |
0.0454 ETH |
4,926.5537 EGLD |
0.0450 ETH |
0.0443 ETH |
0.0447 ETH |
0.0472 ETH |
| 2022-05-08 |
0.0450 ETH |
1,709.8262 EGLD |
0.0441 ETH |
0.0438 ETH |
0.0443 ETH |
0.0450 ETH |
| 2022-05-07 |
0.0447 ETH |
1,728.0564 EGLD |
0.0453 ETH |
0.0434 ETH |
0.0444 ETH |
0.0441 ETH |
| 2022-05-06 |
0.0452 ETH |
1,767.1495 EGLD |
0.0455 ETH |
0.0444 ETH |
0.0452 ETH |
0.0452 ETH |
| 2022-05-05 |
0.0464 ETH |
1,730.1584 EGLD |
0.0468 ETH |
0.0451 ETH |
0.0455 ETH |
0.0453 ETH |
| 2022-05-04 |
0.0456 ETH |
1,535.2864 EGLD |
0.0445 ETH |
0.0442 ETH |
0.0446 ETH |
0.0466 ETH |
| 2022-05-03 |
0.0446 ETH |
1,922.7118 EGLD |
0.0438 ETH |
0.0437 ETH |
0.0442 ETH |
0.0442 ETH |
| 2022-05-02 |
0.0447 ETH |
2,225.8358 EGLD |
0.0450 ETH |
0.0433 ETH |
0.0438 ETH |
0.0437 ETH |
| 2022-05-01 |
0.0459 ETH |
4,084.6804 EGLD |
0.0468 ETH |
0.0444 ETH |
0.0448 ETH |
0.0448 ETH |
| 2022-04-30 |
0.0471 ETH |
1,840.8989 EGLD |
0.0478 ETH |
0.0446 ETH |
0.0465 ETH |
0.0469 ETH |
| 2022-04-29 |
0.0486 ETH |
2,070.8391 EGLD |
0.0501 ETH |
0.0473 ETH |
0.0476 ETH |
0.0477 ETH |