Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0604 ETH |
6,195.2518 EGLD |
0.0604 ETH |
0.0587 ETH |
0.0591 ETH |
0.0591 ETH |
| 2022-03-27 |
0.0597 ETH |
1,706.8742 EGLD |
0.0601 ETH |
0.0590 ETH |
0.0594 ETH |
0.0605 ETH |
| 2022-03-26 |
0.0598 ETH |
1,770.6127 EGLD |
0.0584 ETH |
0.0572 ETH |
0.0577 ETH |
0.0603 ETH |
| 2022-03-25 |
0.0597 ETH |
2,223.8225 EGLD |
0.0618 ETH |
0.0580 ETH |
0.0588 ETH |
0.0586 ETH |
| 2022-03-24 |
0.0616 ETH |
2,864.4736 EGLD |
0.0612 ETH |
0.0602 ETH |
0.0610 ETH |
0.0618 ETH |
| 2022-03-23 |
0.0625 ETH |
3,115.6025 EGLD |
0.0626 ETH |
0.0606 ETH |
0.0615 ETH |
0.0615 ETH |
| 2022-03-22 |
0.0608 ETH |
2,507.5447 EGLD |
0.0599 ETH |
0.0579 ETH |
0.0589 ETH |
0.0622 ETH |
| 2022-03-21 |
0.0582 ETH |
2,511.3666 EGLD |
0.0562 ETH |
0.0561 ETH |
0.0565 ETH |
0.0598 ETH |
| 2022-03-20 |
0.0570 ETH |
2,248.9446 EGLD |
0.0543 ETH |
0.0542 ETH |
0.0544 ETH |
0.0561 ETH |
| 2022-03-19 |
0.0545 ETH |
1,266.8347 EGLD |
0.0541 ETH |
0.0534 ETH |
0.0539 ETH |
0.0543 ETH |
| 2022-03-18 |
0.0553 ETH |
2,303.9950 EGLD |
0.0557 ETH |
0.0538 ETH |
0.0541 ETH |
0.0539 ETH |
| 2022-03-17 |
0.0573 ETH |
1,938.5909 EGLD |
0.0591 ETH |
0.0556 ETH |
0.0562 ETH |
0.0557 ETH |
| 2022-03-16 |
0.0607 ETH |
3,630.0722 EGLD |
0.0601 ETH |
0.0576 ETH |
0.0586 ETH |
0.0590 ETH |
| 2022-03-15 |
0.0597 ETH |
3,206.3631 EGLD |
0.0554 ETH |
0.0554 ETH |
0.0557 ETH |
0.0598 ETH |
| 2022-03-14 |
0.0547 ETH |
1,576.2165 EGLD |
0.0535 ETH |
0.0529 ETH |
0.0532 ETH |
0.0552 ETH |
| 2022-03-13 |
0.0542 ETH |
1,446.9536 EGLD |
0.0542 ETH |
0.0536 ETH |
0.0540 ETH |
0.0536 ETH |
| 2022-03-12 |
0.0549 ETH |
891.3428 EGLD |
0.0543 ETH |
0.0541 ETH |
0.0544 ETH |
0.0546 ETH |
| 2022-03-11 |
0.0566 ETH |
2,220.7423 EGLD |
0.0553 ETH |
0.0541 ETH |
0.0545 ETH |
0.0543 ETH |
| 2022-03-10 |
0.0542 ETH |
5,598.3501 EGLD |
0.0518 ETH |
0.0511 ETH |
0.0522 ETH |
0.0552 ETH |
| 2022-03-09 |
0.0520 ETH |
3,900.2246 EGLD |
0.0514 ETH |
0.0510 ETH |
0.0516 ETH |
0.0521 ETH |
| 2022-03-08 |
0.0515 ETH |
1,428.6312 EGLD |
0.0526 ETH |
0.0504 ETH |
0.0508 ETH |
0.0511 ETH |
| 2022-03-07 |
0.0520 ETH |
4,427.9727 EGLD |
0.0520 ETH |
0.0512 ETH |
0.0516 ETH |
0.0526 ETH |
| 2022-03-06 |
0.0514 ETH |
376.7546 EGLD |
0.0518 ETH |
0.0509 ETH |
0.0512 ETH |
0.0513 ETH |
| 2022-03-05 |
0.0514 ETH |
1,643.5185 EGLD |
0.0508 ETH |
0.0497 ETH |
0.0503 ETH |
0.0515 ETH |
| 2022-03-04 |
0.0517 ETH |
2,346.4897 EGLD |
0.0516 ETH |
0.0503 ETH |
0.0506 ETH |
0.0506 ETH |
| 2022-03-03 |
0.0521 ETH |
2,314.8812 EGLD |
0.0518 ETH |
0.0515 ETH |
0.0518 ETH |
0.0517 ETH |
| 2022-03-02 |
0.0520 ETH |
1,471.2922 EGLD |
0.0511 ETH |
0.0506 ETH |
0.0510 ETH |
0.0516 ETH |
| 2022-03-01 |
0.0524 ETH |
2,524.1213 EGLD |
0.0514 ETH |
0.0505 ETH |
0.0510 ETH |
0.0510 ETH |
| 2022-02-28 |
0.0516 ETH |
1,356.2893 EGLD |
0.0520 ETH |
0.0503 ETH |
0.0506 ETH |
0.0519 ETH |
| 2022-02-27 |
0.0511 ETH |
1,426.8790 EGLD |
0.0511 ETH |
0.0502 ETH |
0.0507 ETH |
0.0521 ETH |
| 2022-02-26 |
0.0521 ETH |
1,172.9811 EGLD |
0.0536 ETH |
0.0505 ETH |
0.0510 ETH |
0.0512 ETH |
| 2022-02-25 |
0.0529 ETH |
1,437.6910 EGLD |
0.0519 ETH |
0.0515 ETH |
0.0519 ETH |
0.0527 ETH |
| 2022-02-24 |
0.0532 ETH |
5,008.1944 EGLD |
0.0567 ETH |
0.0509 ETH |
0.0519 ETH |
0.0518 ETH |
| 2022-02-23 |
0.0574 ETH |
914.8743 EGLD |
0.0574 ETH |
0.0564 ETH |
0.0570 ETH |
0.0569 ETH |
| 2022-02-22 |
0.0584 ETH |
1,839.8670 EGLD |
0.0570 ETH |
0.0568 ETH |
0.0572 ETH |
0.0573 ETH |
| 2022-02-21 |
0.0593 ETH |
1,549.8311 EGLD |
0.0593 ETH |
0.0572 ETH |
0.0576 ETH |
0.0576 ETH |
| 2022-02-20 |
0.0591 ETH |
987.6663 EGLD |
0.0587 ETH |
0.0583 ETH |
0.0587 ETH |
0.0593 ETH |
| 2022-02-19 |
0.0589 ETH |
833.6615 EGLD |
0.0590 ETH |
0.0582 ETH |
0.0586 ETH |
0.0588 ETH |
| 2022-02-18 |
0.0601 ETH |
1,617.2525 EGLD |
0.0588 ETH |
0.0586 ETH |
0.0590 ETH |
0.0592 ETH |
| 2022-02-17 |
0.0609 ETH |
1,994.4168 EGLD |
0.0611 ETH |
0.0588 ETH |
0.0594 ETH |
0.0592 ETH |
| 2022-02-16 |
0.0611 ETH |
2,370.5641 EGLD |
0.0610 ETH |
0.0599 ETH |
0.0609 ETH |
0.0612 ETH |
| 2022-02-15 |
0.0631 ETH |
2,216.8216 EGLD |
0.0641 ETH |
0.0610 ETH |
0.0614 ETH |
0.0614 ETH |
| 2022-02-14 |
0.0652 ETH |
3,763.9165 EGLD |
0.0661 ETH |
0.0635 ETH |
0.0642 ETH |
0.0639 ETH |
| 2022-02-13 |
0.0691 ETH |
2,110.9642 EGLD |
0.0686 ETH |
0.0662 ETH |
0.0673 ETH |
0.0662 ETH |
| 2022-02-12 |
0.0664 ETH |
3,122.2620 EGLD |
0.0664 ETH |
0.0631 ETH |
0.0638 ETH |
0.0685 ETH |
| 2022-02-11 |
0.0657 ETH |
6,552.5923 EGLD |
0.0573 ETH |
0.0572 ETH |
0.0577 ETH |
0.0665 ETH |
| 2022-02-10 |
0.0578 ETH |
2,710.8436 EGLD |
0.0549 ETH |
0.0546 ETH |
0.0549 ETH |
0.0573 ETH |
| 2022-02-09 |
0.0559 ETH |
1,044.2832 EGLD |
0.0555 ETH |
0.0547 ETH |
0.0551 ETH |
0.0551 ETH |
| 2022-02-08 |
0.0569 ETH |
3,694.6352 EGLD |
0.0561 ETH |
0.0547 ETH |
0.0555 ETH |
0.0554 ETH |
| 2022-02-07 |
0.0567 ETH |
2,377.7404 EGLD |
0.0545 ETH |
0.0536 ETH |
0.0541 ETH |
0.0559 ETH |