Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0529 ETH |
1,437.6910 EGLD |
0.0519 ETH |
0.0515 ETH |
0.0519 ETH |
0.0527 ETH |
| 2022-02-24 |
0.0532 ETH |
5,008.1944 EGLD |
0.0567 ETH |
0.0509 ETH |
0.0519 ETH |
0.0518 ETH |
| 2022-02-23 |
0.0574 ETH |
914.8743 EGLD |
0.0574 ETH |
0.0564 ETH |
0.0570 ETH |
0.0569 ETH |
| 2022-02-22 |
0.0584 ETH |
1,839.8670 EGLD |
0.0570 ETH |
0.0568 ETH |
0.0572 ETH |
0.0573 ETH |
| 2022-02-21 |
0.0593 ETH |
1,549.8311 EGLD |
0.0593 ETH |
0.0572 ETH |
0.0576 ETH |
0.0576 ETH |
| 2022-02-20 |
0.0591 ETH |
987.6663 EGLD |
0.0587 ETH |
0.0583 ETH |
0.0587 ETH |
0.0593 ETH |
| 2022-02-19 |
0.0589 ETH |
833.6615 EGLD |
0.0590 ETH |
0.0582 ETH |
0.0586 ETH |
0.0588 ETH |
| 2022-02-18 |
0.0601 ETH |
1,617.2525 EGLD |
0.0588 ETH |
0.0586 ETH |
0.0590 ETH |
0.0592 ETH |
| 2022-02-17 |
0.0609 ETH |
1,994.4168 EGLD |
0.0611 ETH |
0.0588 ETH |
0.0594 ETH |
0.0592 ETH |
| 2022-02-16 |
0.0611 ETH |
2,370.5641 EGLD |
0.0610 ETH |
0.0599 ETH |
0.0609 ETH |
0.0612 ETH |
| 2022-02-15 |
0.0631 ETH |
2,216.8216 EGLD |
0.0641 ETH |
0.0610 ETH |
0.0614 ETH |
0.0614 ETH |
| 2022-02-14 |
0.0652 ETH |
3,763.9165 EGLD |
0.0661 ETH |
0.0635 ETH |
0.0642 ETH |
0.0639 ETH |
| 2022-02-13 |
0.0691 ETH |
2,110.9642 EGLD |
0.0686 ETH |
0.0662 ETH |
0.0673 ETH |
0.0662 ETH |
| 2022-02-12 |
0.0664 ETH |
3,122.2620 EGLD |
0.0664 ETH |
0.0631 ETH |
0.0638 ETH |
0.0685 ETH |
| 2022-02-11 |
0.0657 ETH |
6,552.5923 EGLD |
0.0573 ETH |
0.0572 ETH |
0.0577 ETH |
0.0665 ETH |
| 2022-02-10 |
0.0578 ETH |
2,710.8436 EGLD |
0.0549 ETH |
0.0546 ETH |
0.0549 ETH |
0.0573 ETH |
| 2022-02-09 |
0.0559 ETH |
1,044.2832 EGLD |
0.0555 ETH |
0.0547 ETH |
0.0551 ETH |
0.0551 ETH |
| 2022-02-08 |
0.0569 ETH |
3,694.6352 EGLD |
0.0561 ETH |
0.0547 ETH |
0.0555 ETH |
0.0554 ETH |
| 2022-02-07 |
0.0567 ETH |
2,377.7404 EGLD |
0.0545 ETH |
0.0536 ETH |
0.0541 ETH |
0.0559 ETH |
| 2022-02-06 |
0.0536 ETH |
969.1007 EGLD |
0.0537 ETH |
0.0527 ETH |
0.0529 ETH |
0.0542 ETH |
| 2022-02-05 |
0.0530 ETH |
1,634.6702 EGLD |
0.0516 ETH |
0.0513 ETH |
0.0516 ETH |
0.0533 ETH |
| 2022-02-04 |
0.0512 ETH |
1,482.8620 EGLD |
0.0520 ETH |
0.0500 ETH |
0.0505 ETH |
0.0513 ETH |
| 2022-02-03 |
0.0527 ETH |
1,567.8102 EGLD |
0.0527 ETH |
0.0514 ETH |
0.0519 ETH |
0.0520 ETH |
| 2022-02-02 |
0.0547 ETH |
1,474.8821 EGLD |
0.0540 ETH |
0.0523 ETH |
0.0529 ETH |
0.0527 ETH |
| 2022-02-01 |
0.0549 ETH |
1,688.6420 EGLD |
0.0542 ETH |
0.0533 ETH |
0.0537 ETH |
0.0547 ETH |
| 2022-01-31 |
0.0539 ETH |
1,744.3426 EGLD |
0.0543 ETH |
0.0531 ETH |
0.0537 ETH |
0.0543 ETH |
| 2022-01-30 |
0.0561 ETH |
1,149.9491 EGLD |
0.0576 ETH |
0.0545 ETH |
0.0547 ETH |
0.0547 ETH |
| 2022-01-29 |
0.0571 ETH |
1,371.5929 EGLD |
0.0565 ETH |
0.0555 ETH |
0.0560 ETH |
0.0575 ETH |
| 2022-01-28 |
0.0584 ETH |
1,407.6514 EGLD |
0.0586 ETH |
0.0565 ETH |
0.0566 ETH |
0.0565 ETH |
| 2022-01-27 |
0.0575 ETH |
1,957.8055 EGLD |
0.0569 ETH |
0.0559 ETH |
0.0566 ETH |
0.0587 ETH |
| 2022-01-26 |
0.0575 ETH |
2,498.2087 EGLD |
0.0573 ETH |
0.0546 ETH |
0.0555 ETH |
0.0572 ETH |
| 2022-01-25 |
0.0561 ETH |
1,747.5238 EGLD |
0.0539 ETH |
0.0534 ETH |
0.0539 ETH |
0.0577 ETH |
| 2022-01-24 |
0.0533 ETH |
2,171.4732 EGLD |
0.0528 ETH |
0.0512 ETH |
0.0518 ETH |
0.0541 ETH |
| 2022-01-23 |
0.0538 ETH |
2,018.1923 EGLD |
0.0520 ETH |
0.0519 ETH |
0.0523 ETH |
0.0529 ETH |
| 2022-01-22 |
0.0505 ETH |
8,582.1048 EGLD |
0.0539 ETH |
0.0482 ETH |
0.0510 ETH |
0.0522 ETH |
| 2022-01-21 |
0.0552 ETH |
1,692.6271 EGLD |
0.0557 ETH |
0.0533 ETH |
0.0545 ETH |
0.0551 ETH |
| 2022-01-20 |
0.0561 ETH |
2,421.4832 EGLD |
0.0563 ETH |
0.0545 ETH |
0.0554 ETH |
0.0559 ETH |
| 2022-01-19 |
0.0558 ETH |
1,005.4582 EGLD |
0.0568 ETH |
0.0549 ETH |
0.0554 ETH |
0.0562 ETH |
| 2022-01-18 |
0.0572 ETH |
949.8970 EGLD |
0.0580 ETH |
0.0552 ETH |
0.0563 ETH |
0.0569 ETH |
| 2022-01-17 |
0.0589 ETH |
9,486.0793 EGLD |
0.0584 ETH |
0.0569 ETH |
0.0578 ETH |
0.0581 ETH |
| 2022-01-16 |
0.0597 ETH |
3,494.1669 EGLD |
0.0602 ETH |
0.0579 ETH |
0.0583 ETH |
0.0583 ETH |
| 2022-01-15 |
0.0605 ETH |
2,235.2017 EGLD |
0.0601 ETH |
0.0598 ETH |
0.0600 ETH |
0.0604 ETH |
| 2022-01-14 |
0.0603 ETH |
2,772.7975 EGLD |
0.0603 ETH |
0.0594 ETH |
0.0601 ETH |
0.0605 ETH |
| 2022-01-13 |
0.0625 ETH |
3,311.1849 EGLD |
0.0635 ETH |
0.0598 ETH |
0.0608 ETH |
0.0607 ETH |
| 2022-01-12 |
0.0640 ETH |
3,892.7772 EGLD |
0.0635 ETH |
0.0632 ETH |
0.0638 ETH |
0.0636 ETH |
| 2022-01-11 |
0.0637 ETH |
2,144.3636 EGLD |
0.0621 ETH |
0.0618 ETH |
0.0618 ETH |
0.0631 ETH |
| 2022-01-10 |
0.0624 ETH |
2,060.0946 EGLD |
0.0629 ETH |
0.0608 ETH |
0.0618 ETH |
0.0623 ETH |
| 2022-01-09 |
0.0622 ETH |
1,077.7470 EGLD |
0.0619 ETH |
0.0607 ETH |
0.0610 ETH |
0.0628 ETH |
| 2022-01-08 |
0.0615 ETH |
772.8784 EGLD |
0.0613 ETH |
0.0603 ETH |
0.0610 ETH |
0.0619 ETH |
| 2022-01-07 |
0.0623 ETH |
2,211.2179 EGLD |
0.0623 ETH |
0.0609 ETH |
0.0612 ETH |
0.0612 ETH |