Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0111 ETH |
256.7975 EGLD |
0.0113 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-09-12 |
0.0113 ETH |
1,148.1345 EGLD |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0114 ETH |
| 2024-09-11 |
0.0111 ETH |
152.6601 EGLD |
0.0112 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-09-10 |
0.0113 ETH |
350.2681 EGLD |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2024-09-09 |
0.0112 ETH |
546.7212 EGLD |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0112 ETH |
| 2024-09-08 |
0.0109 ETH |
366.2610 EGLD |
0.0108 ETH |
0.0107 ETH |
0.0107 ETH |
0.0110 ETH |
| 2024-09-07 |
0.0108 ETH |
978.9455 EGLD |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
| 2024-09-06 |
0.0106 ETH |
1,922.7614 EGLD |
0.0106 ETH |
0.0102 ETH |
0.0104 ETH |
0.0108 ETH |
| 2024-09-05 |
0.0108 ETH |
2,471.0341 EGLD |
0.0110 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-09-04 |
0.0110 ETH |
1,205.1997 EGLD |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
| 2024-09-03 |
0.0110 ETH |
479.5566 EGLD |
0.0111 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2024-09-02 |
0.0111 ETH |
1,370.5009 EGLD |
0.0113 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2024-09-01 |
0.0113 ETH |
934.1237 EGLD |
0.0114 ETH |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
| 2024-08-31 |
0.0119 ETH |
1,590.4459 EGLD |
0.0119 ETH |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
| 2024-08-30 |
0.0116 ETH |
2,510.5878 EGLD |
0.0116 ETH |
0.0114 ETH |
0.0115 ETH |
0.0117 ETH |
| 2024-08-29 |
0.0113 ETH |
746.2652 EGLD |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0115 ETH |
| 2024-08-28 |
0.0113 ETH |
1,054.7146 EGLD |
0.0115 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-08-27 |
0.0115 ETH |
1,227.0773 EGLD |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0115 ETH |
| 2024-08-26 |
0.0116 ETH |
1,009.6007 EGLD |
0.0116 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-08-25 |
0.0115 ETH |
968.8189 EGLD |
0.0117 ETH |
0.0112 ETH |
0.0113 ETH |
0.0116 ETH |
| 2024-08-24 |
0.0115 ETH |
1,992.4228 EGLD |
0.0110 ETH |
0.0110 ETH |
0.0113 ETH |
0.0117 ETH |
| 2024-08-23 |
0.0109 ETH |
1,702.4963 EGLD |
0.0108 ETH |
0.0106 ETH |
0.0107 ETH |
0.0110 ETH |
| 2024-08-22 |
0.0109 ETH |
1,296.0809 EGLD |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
| 2024-08-21 |
0.0106 ETH |
961.9457 EGLD |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
| 2024-08-20 |
0.0103 ETH |
1,154.6949 EGLD |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0105 ETH |
| 2024-08-19 |
0.0102 ETH |
300.4640 EGLD |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0103 ETH |
| 2024-08-18 |
0.0099 ETH |
1,129.7492 EGLD |
0.0099 ETH |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
| 2024-08-17 |
0.0099 ETH |
675.7314 EGLD |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-08-16 |
0.0099 ETH |
1,263.7741 EGLD |
0.0101 ETH |
0.0098 ETH |
0.0099 ETH |
0.0100 ETH |
| 2024-08-15 |
0.0102 ETH |
564.6258 EGLD |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-08-14 |
0.0102 ETH |
300.1512 EGLD |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-08-13 |
0.0101 ETH |
651.6269 EGLD |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-08-12 |
0.0103 ETH |
562.3326 EGLD |
0.0104 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-08-11 |
0.0106 ETH |
510.7344 EGLD |
0.0109 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-08-10 |
0.0110 ETH |
1,075.9888 EGLD |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0110 ETH |
| 2024-08-09 |
0.0105 ETH |
981.9746 EGLD |
0.0106 ETH |
0.0104 ETH |
0.0104 ETH |
0.0106 ETH |
| 2024-08-08 |
0.0110 ETH |
535.9158 EGLD |
0.0111 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-08-07 |
0.0110 ETH |
1,906.8327 EGLD |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0111 ETH |
| 2024-08-06 |
0.0108 ETH |
980.8109 EGLD |
0.0107 ETH |
0.0105 ETH |
0.0105 ETH |
0.0108 ETH |
| 2024-08-05 |
0.0105 ETH |
8,642.4350 EGLD |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0106 ETH |
| 2024-08-04 |
0.0096 ETH |
1,953.4949 EGLD |
0.0097 ETH |
0.0093 ETH |
0.0093 ETH |
0.0100 ETH |
| 2024-08-03 |
0.0095 ETH |
1,166.2484 EGLD |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-08-02 |
0.0096 ETH |
773.5165 EGLD |
0.0097 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-08-01 |
0.0097 ETH |
2,471.6267 EGLD |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0097 ETH |
| 2024-07-31 |
0.0096 ETH |
610.1338 EGLD |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0096 ETH |
| 2024-07-30 |
0.0097 ETH |
718.2057 EGLD |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2024-07-29 |
0.0098 ETH |
1,045.8892 EGLD |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-07-28 |
0.0099 ETH |
1,207.0889 EGLD |
0.0102 ETH |
0.0098 ETH |
0.0099 ETH |
0.0098 ETH |
| 2024-07-27 |
0.0102 ETH |
387.6935 EGLD |
0.0103 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-07-26 |
0.0102 ETH |
453.9447 EGLD |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |