Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0101 ETH |
651.6269 EGLD |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-08-12 |
0.0103 ETH |
562.3326 EGLD |
0.0104 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-08-11 |
0.0106 ETH |
510.7344 EGLD |
0.0109 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-08-10 |
0.0110 ETH |
1,075.9888 EGLD |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0110 ETH |
| 2024-08-09 |
0.0105 ETH |
981.9746 EGLD |
0.0106 ETH |
0.0104 ETH |
0.0104 ETH |
0.0106 ETH |
| 2024-08-08 |
0.0110 ETH |
535.9158 EGLD |
0.0111 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-08-07 |
0.0110 ETH |
1,906.8327 EGLD |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0111 ETH |
| 2024-08-06 |
0.0108 ETH |
980.8109 EGLD |
0.0107 ETH |
0.0105 ETH |
0.0105 ETH |
0.0108 ETH |
| 2024-08-05 |
0.0105 ETH |
8,642.4350 EGLD |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0106 ETH |
| 2024-08-04 |
0.0096 ETH |
1,953.4949 EGLD |
0.0097 ETH |
0.0093 ETH |
0.0093 ETH |
0.0100 ETH |
| 2024-08-03 |
0.0095 ETH |
1,166.2484 EGLD |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-08-02 |
0.0096 ETH |
773.5165 EGLD |
0.0097 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-08-01 |
0.0097 ETH |
2,471.6267 EGLD |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0097 ETH |
| 2024-07-31 |
0.0096 ETH |
610.1338 EGLD |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0096 ETH |
| 2024-07-30 |
0.0097 ETH |
718.2057 EGLD |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2024-07-29 |
0.0098 ETH |
1,045.8892 EGLD |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-07-28 |
0.0099 ETH |
1,207.0889 EGLD |
0.0102 ETH |
0.0098 ETH |
0.0099 ETH |
0.0098 ETH |
| 2024-07-27 |
0.0102 ETH |
387.6935 EGLD |
0.0103 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-07-26 |
0.0102 ETH |
453.9447 EGLD |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-07-25 |
0.0102 ETH |
814.2211 EGLD |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0103 ETH |
| 2024-07-24 |
0.0101 ETH |
1,015.1094 EGLD |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0101 ETH |
| 2024-07-23 |
0.0100 ETH |
1,223.0595 EGLD |
0.0104 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-07-22 |
0.0106 ETH |
1,426.2862 EGLD |
0.0105 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-07-21 |
0.0102 ETH |
3,494.4162 EGLD |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0104 ETH |
| 2024-07-20 |
0.0103 ETH |
654.3854 EGLD |
0.0105 ETH |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
| 2024-07-19 |
0.0104 ETH |
2,599.2673 EGLD |
0.0106 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-07-18 |
0.0109 ETH |
2,074.7812 EGLD |
0.0109 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-07-17 |
0.0107 ETH |
852.0292 EGLD |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0109 ETH |
| 2024-07-16 |
0.0104 ETH |
2,179.4983 EGLD |
0.0107 ETH |
0.0102 ETH |
0.0103 ETH |
0.0106 ETH |
| 2024-07-15 |
0.0106 ETH |
2,544.8295 EGLD |
0.0109 ETH |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
| 2024-07-14 |
0.0111 ETH |
1,171.9199 EGLD |
0.0112 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-07-13 |
0.0112 ETH |
574.2822 EGLD |
0.0114 ETH |
0.0111 ETH |
0.0111 ETH |
0.0112 ETH |
| 2024-07-12 |
0.0115 ETH |
748.3051 EGLD |
0.0116 ETH |
0.0112 ETH |
0.0113 ETH |
0.0115 ETH |
| 2024-07-11 |
0.0116 ETH |
1,389.0066 EGLD |
0.0118 ETH |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
| 2024-07-10 |
0.0119 ETH |
1,383.4178 EGLD |
0.0120 ETH |
0.0117 ETH |
0.0118 ETH |
0.0120 ETH |
| 2024-07-09 |
0.0120 ETH |
9,202.1491 EGLD |
0.0117 ETH |
0.0115 ETH |
0.0115 ETH |
0.0120 ETH |
| 2024-07-08 |
0.0114 ETH |
904.6799 EGLD |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0114 ETH |
| 2024-07-07 |
0.0112 ETH |
1,924.9248 EGLD |
0.0113 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-07-06 |
0.0112 ETH |
1,635.1190 EGLD |
0.0111 ETH |
0.0110 ETH |
0.0111 ETH |
0.0113 ETH |
| 2024-07-05 |
0.0107 ETH |
12,407.0914 EGLD |
0.0101 ETH |
0.0094 ETH |
0.0097 ETH |
0.0111 ETH |
| 2024-07-04 |
0.0097 ETH |
2,479.3518 EGLD |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0101 ETH |
| 2024-07-03 |
0.0095 ETH |
1,887.4477 EGLD |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0094 ETH |
| 2024-07-02 |
0.0093 ETH |
12,992.8858 EGLD |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0094 ETH |
| 2024-07-01 |
0.0091 ETH |
20,137.5145 EGLD |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0090 ETH |
| 2024-06-30 |
0.0085 ETH |
1,935.3792 EGLD |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
| 2024-06-29 |
0.0086 ETH |
1,407.3011 EGLD |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-06-28 |
0.0087 ETH |
1,323.3656 EGLD |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-06-27 |
0.0086 ETH |
668.1805 EGLD |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
| 2024-06-26 |
0.0088 ETH |
1,622.4929 EGLD |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
| 2024-06-25 |
0.0088 ETH |
2,557.8241 EGLD |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |