Crypto exchange Binance

Market Elrond (EGLD) / Ethereum (ETH)

Identifier on Binance: EGLDETH
Date Price Volume Open Low High Close
2024-07-26 0.0102 ETH 453.9447 EGLD 0.0102 ETH 0.0101 ETH 0.0102 ETH 0.0102 ETH
2024-07-25 0.0102 ETH 814.2211 EGLD 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0103 ETH
2024-07-24 0.0101 ETH 1,015.1094 EGLD 0.0098 ETH 0.0097 ETH 0.0098 ETH 0.0101 ETH
2024-07-23 0.0100 ETH 1,223.0595 EGLD 0.0104 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2024-07-22 0.0106 ETH 1,426.2862 EGLD 0.0105 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2024-07-21 0.0102 ETH 3,494.4162 EGLD 0.0103 ETH 0.0101 ETH 0.0102 ETH 0.0104 ETH
2024-07-20 0.0103 ETH 654.3854 EGLD 0.0105 ETH 0.0102 ETH 0.0102 ETH 0.0103 ETH
2024-07-19 0.0104 ETH 2,599.2673 EGLD 0.0106 ETH 0.0102 ETH 0.0103 ETH 0.0103 ETH
2024-07-18 0.0109 ETH 2,074.7812 EGLD 0.0109 ETH 0.0106 ETH 0.0106 ETH 0.0106 ETH
2024-07-17 0.0107 ETH 852.0292 EGLD 0.0106 ETH 0.0105 ETH 0.0106 ETH 0.0109 ETH
2024-07-16 0.0104 ETH 2,179.4983 EGLD 0.0107 ETH 0.0102 ETH 0.0103 ETH 0.0106 ETH
2024-07-15 0.0106 ETH 2,544.8295 EGLD 0.0109 ETH 0.0105 ETH 0.0105 ETH 0.0107 ETH
2024-07-14 0.0111 ETH 1,171.9199 EGLD 0.0112 ETH 0.0109 ETH 0.0110 ETH 0.0110 ETH
2024-07-13 0.0112 ETH 574.2822 EGLD 0.0114 ETH 0.0111 ETH 0.0111 ETH 0.0112 ETH
2024-07-12 0.0115 ETH 748.3051 EGLD 0.0116 ETH 0.0112 ETH 0.0113 ETH 0.0115 ETH
2024-07-11 0.0116 ETH 1,389.0066 EGLD 0.0118 ETH 0.0114 ETH 0.0114 ETH 0.0115 ETH
2024-07-10 0.0119 ETH 1,383.4178 EGLD 0.0120 ETH 0.0117 ETH 0.0118 ETH 0.0120 ETH
2024-07-09 0.0120 ETH 9,202.1491 EGLD 0.0117 ETH 0.0115 ETH 0.0115 ETH 0.0120 ETH
2024-07-08 0.0114 ETH 904.6799 EGLD 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0114 ETH
2024-07-07 0.0112 ETH 1,924.9248 EGLD 0.0113 ETH 0.0110 ETH 0.0111 ETH 0.0111 ETH
2024-07-06 0.0112 ETH 1,635.1190 EGLD 0.0111 ETH 0.0110 ETH 0.0111 ETH 0.0113 ETH
2024-07-05 0.0107 ETH 12,407.0914 EGLD 0.0101 ETH 0.0094 ETH 0.0097 ETH 0.0111 ETH
2024-07-04 0.0097 ETH 2,479.3518 EGLD 0.0094 ETH 0.0092 ETH 0.0093 ETH 0.0101 ETH
2024-07-03 0.0095 ETH 1,887.4477 EGLD 0.0094 ETH 0.0092 ETH 0.0093 ETH 0.0094 ETH
2024-07-02 0.0093 ETH 12,992.8858 EGLD 0.0089 ETH 0.0089 ETH 0.0090 ETH 0.0094 ETH
2024-07-01 0.0091 ETH 20,137.5145 EGLD 0.0087 ETH 0.0085 ETH 0.0086 ETH 0.0090 ETH
2024-06-30 0.0085 ETH 1,935.3792 EGLD 0.0084 ETH 0.0083 ETH 0.0083 ETH 0.0086 ETH
2024-06-29 0.0086 ETH 1,407.3011 EGLD 0.0086 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-06-28 0.0087 ETH 1,323.3656 EGLD 0.0087 ETH 0.0086 ETH 0.0086 ETH 0.0086 ETH
2024-06-27 0.0086 ETH 668.1805 EGLD 0.0087 ETH 0.0086 ETH 0.0086 ETH 0.0087 ETH
2024-06-26 0.0088 ETH 1,622.4929 EGLD 0.0088 ETH 0.0087 ETH 0.0087 ETH 0.0088 ETH
2024-06-25 0.0088 ETH 2,557.8241 EGLD 0.0087 ETH 0.0087 ETH 0.0087 ETH 0.0088 ETH
2024-06-24 0.0085 ETH 1,231.4306 EGLD 0.0083 ETH 0.0080 ETH 0.0080 ETH 0.0087 ETH
2024-06-23 0.0082 ETH 1,058.5675 EGLD 0.0082 ETH 0.0081 ETH 0.0081 ETH 0.0083 ETH
2024-06-22 0.0082 ETH 419.2174 EGLD 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0082 ETH
2024-06-21 0.0083 ETH 558.4471 EGLD 0.0082 ETH 0.0081 ETH 0.0081 ETH 0.0082 ETH
2024-06-20 0.0084 ETH 558.1583 EGLD 0.0083 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2024-06-19 0.0085 ETH 1,029.5694 EGLD 0.0084 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2024-06-18 0.0084 ETH 5,146.5269 EGLD 0.0088 ETH 0.0080 ETH 0.0083 ETH 0.0084 ETH
2024-06-17 0.0090 ETH 2,789.0805 EGLD 0.0092 ETH 0.0087 ETH 0.0089 ETH 0.0090 ETH
2024-06-16 0.0092 ETH 553.1691 EGLD 0.0093 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2024-06-15 0.0093 ETH 1,594.4306 EGLD 0.0093 ETH 0.0092 ETH 0.0092 ETH 0.0093 ETH
2024-06-14 0.0095 ETH 758.3617 EGLD 0.0096 ETH 0.0093 ETH 0.0094 ETH 0.0094 ETH
2024-06-13 0.0096 ETH 1,015.8503 EGLD 0.0098 ETH 0.0095 ETH 0.0095 ETH 0.0095 ETH
2024-06-12 0.0098 ETH 255.8392 EGLD 0.0095 ETH 0.0095 ETH 0.0095 ETH 0.0098 ETH
2024-06-11 0.0095 ETH 1,052.5983 EGLD 0.0096 ETH 0.0094 ETH 0.0095 ETH 0.0096 ETH
2024-06-10 0.0096 ETH 373.1854 EGLD 0.0096 ETH 0.0095 ETH 0.0095 ETH 0.0095 ETH
2024-06-09 0.0095 ETH 2,435.4555 EGLD 0.0094 ETH 0.0093 ETH 0.0094 ETH 0.0095 ETH
2024-06-08 0.0095 ETH 2,784.8401 EGLD 0.0098 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
2024-06-07 0.0099 ETH 2,878.1182 EGLD 0.0102 ETH 0.0092 ETH 0.0098 ETH 0.0098 ETH