Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0112 ETH |
1,635.1190 EGLD |
0.0111 ETH |
0.0110 ETH |
0.0111 ETH |
0.0113 ETH |
| 2024-07-05 |
0.0107 ETH |
12,407.0914 EGLD |
0.0101 ETH |
0.0094 ETH |
0.0097 ETH |
0.0111 ETH |
| 2024-07-04 |
0.0097 ETH |
2,479.3518 EGLD |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0101 ETH |
| 2024-07-03 |
0.0095 ETH |
1,887.4477 EGLD |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0094 ETH |
| 2024-07-02 |
0.0093 ETH |
12,992.8858 EGLD |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0094 ETH |
| 2024-07-01 |
0.0091 ETH |
20,137.5145 EGLD |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0090 ETH |
| 2024-06-30 |
0.0085 ETH |
1,935.3792 EGLD |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
| 2024-06-29 |
0.0086 ETH |
1,407.3011 EGLD |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-06-28 |
0.0087 ETH |
1,323.3656 EGLD |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-06-27 |
0.0086 ETH |
668.1805 EGLD |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
| 2024-06-26 |
0.0088 ETH |
1,622.4929 EGLD |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
| 2024-06-25 |
0.0088 ETH |
2,557.8241 EGLD |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
| 2024-06-24 |
0.0085 ETH |
1,231.4306 EGLD |
0.0083 ETH |
0.0080 ETH |
0.0080 ETH |
0.0087 ETH |
| 2024-06-23 |
0.0082 ETH |
1,058.5675 EGLD |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
| 2024-06-22 |
0.0082 ETH |
419.2174 EGLD |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2024-06-21 |
0.0083 ETH |
558.4471 EGLD |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2024-06-20 |
0.0084 ETH |
558.1583 EGLD |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-06-19 |
0.0085 ETH |
1,029.5694 EGLD |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-06-18 |
0.0084 ETH |
5,146.5269 EGLD |
0.0088 ETH |
0.0080 ETH |
0.0083 ETH |
0.0084 ETH |
| 2024-06-17 |
0.0090 ETH |
2,789.0805 EGLD |
0.0092 ETH |
0.0087 ETH |
0.0089 ETH |
0.0090 ETH |
| 2024-06-16 |
0.0092 ETH |
553.1691 EGLD |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-06-15 |
0.0093 ETH |
1,594.4306 EGLD |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2024-06-14 |
0.0095 ETH |
758.3617 EGLD |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-06-13 |
0.0096 ETH |
1,015.8503 EGLD |
0.0098 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-06-12 |
0.0098 ETH |
255.8392 EGLD |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
| 2024-06-11 |
0.0095 ETH |
1,052.5983 EGLD |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-06-10 |
0.0096 ETH |
373.1854 EGLD |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-06-09 |
0.0095 ETH |
2,435.4555 EGLD |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0095 ETH |
| 2024-06-08 |
0.0095 ETH |
2,784.8401 EGLD |
0.0098 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-06-07 |
0.0099 ETH |
2,878.1182 EGLD |
0.0102 ETH |
0.0092 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-06-06 |
0.0103 ETH |
635.8038 EGLD |
0.0104 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-06-05 |
0.0104 ETH |
1,043.7947 EGLD |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
| 2024-06-04 |
0.0103 ETH |
396.5891 EGLD |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-06-03 |
0.0102 ETH |
946.2397 EGLD |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0103 ETH |
| 2024-06-02 |
0.0101 ETH |
781.0564 EGLD |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-06-01 |
0.0102 ETH |
459.8827 EGLD |
0.0104 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-05-31 |
0.0103 ETH |
763.8614 EGLD |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2024-05-30 |
0.0104 ETH |
746.9972 EGLD |
0.0106 ETH |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
| 2024-05-29 |
0.0107 ETH |
1,093.0595 EGLD |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0106 ETH |
| 2024-05-28 |
0.0102 ETH |
621.1335 EGLD |
0.0103 ETH |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
| 2024-05-27 |
0.0101 ETH |
1,500.2046 EGLD |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0103 ETH |
| 2024-05-26 |
0.0103 ETH |
1,405.7393 EGLD |
0.0105 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-05-25 |
0.0105 ETH |
611.1140 EGLD |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-05-24 |
0.0103 ETH |
1,386.7608 EGLD |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0104 ETH |
| 2024-05-23 |
0.0101 ETH |
3,779.7928 EGLD |
0.0105 ETH |
0.0099 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-05-22 |
0.0106 ETH |
1,368.1400 EGLD |
0.0108 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-05-21 |
0.0112 ETH |
2,479.1472 EGLD |
0.0112 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-05-20 |
0.0120 ETH |
1,478.1218 EGLD |
0.0123 ETH |
0.0111 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-05-19 |
0.0128 ETH |
1,799.7615 EGLD |
0.0129 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2024-05-18 |
0.0130 ETH |
530.6933 EGLD |
0.0131 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |