Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0103 ETH |
635.8038 EGLD |
0.0104 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-06-05 |
0.0104 ETH |
1,043.7947 EGLD |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
| 2024-06-04 |
0.0103 ETH |
396.5891 EGLD |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-06-03 |
0.0102 ETH |
946.2397 EGLD |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0103 ETH |
| 2024-06-02 |
0.0101 ETH |
781.0564 EGLD |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-06-01 |
0.0102 ETH |
459.8827 EGLD |
0.0104 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-05-31 |
0.0103 ETH |
763.8614 EGLD |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2024-05-30 |
0.0104 ETH |
746.9972 EGLD |
0.0106 ETH |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
| 2024-05-29 |
0.0107 ETH |
1,093.0595 EGLD |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0106 ETH |
| 2024-05-28 |
0.0102 ETH |
621.1335 EGLD |
0.0103 ETH |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
| 2024-05-27 |
0.0101 ETH |
1,500.2046 EGLD |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0103 ETH |
| 2024-05-26 |
0.0103 ETH |
1,405.7393 EGLD |
0.0105 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-05-25 |
0.0105 ETH |
611.1140 EGLD |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-05-24 |
0.0103 ETH |
1,386.7608 EGLD |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0104 ETH |
| 2024-05-23 |
0.0101 ETH |
3,779.7928 EGLD |
0.0105 ETH |
0.0099 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-05-22 |
0.0106 ETH |
1,368.1400 EGLD |
0.0108 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-05-21 |
0.0112 ETH |
2,479.1472 EGLD |
0.0112 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-05-20 |
0.0120 ETH |
1,478.1218 EGLD |
0.0123 ETH |
0.0111 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-05-19 |
0.0128 ETH |
1,799.7615 EGLD |
0.0129 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2024-05-18 |
0.0130 ETH |
530.6933 EGLD |
0.0131 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2024-05-17 |
0.0132 ETH |
645.3994 EGLD |
0.0136 ETH |
0.0130 ETH |
0.0131 ETH |
0.0132 ETH |
| 2024-05-16 |
0.0134 ETH |
1,095.3674 EGLD |
0.0133 ETH |
0.0132 ETH |
0.0134 ETH |
0.0136 ETH |
| 2024-05-15 |
0.0132 ETH |
649.6692 EGLD |
0.0130 ETH |
0.0129 ETH |
0.0130 ETH |
0.0134 ETH |
| 2024-05-14 |
0.0131 ETH |
368.9622 EGLD |
0.0131 ETH |
0.0129 ETH |
0.0130 ETH |
0.0130 ETH |
| 2024-05-13 |
0.0131 ETH |
904.6066 EGLD |
0.0133 ETH |
0.0129 ETH |
0.0129 ETH |
0.0130 ETH |
| 2024-05-12 |
0.0134 ETH |
514.7987 EGLD |
0.0136 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2024-05-11 |
0.0137 ETH |
674.7048 EGLD |
0.0136 ETH |
0.0135 ETH |
0.0135 ETH |
0.0136 ETH |
| 2024-05-10 |
0.0136 ETH |
547.0421 EGLD |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0136 ETH |
| 2024-05-09 |
0.0133 ETH |
1,658.2642 EGLD |
0.0134 ETH |
0.0132 ETH |
0.0133 ETH |
0.0134 ETH |
| 2024-05-08 |
0.0132 ETH |
1,235.8025 EGLD |
0.0131 ETH |
0.0130 ETH |
0.0130 ETH |
0.0135 ETH |
| 2024-05-07 |
0.0130 ETH |
1,442.4130 EGLD |
0.0130 ETH |
0.0129 ETH |
0.0130 ETH |
0.0131 ETH |
| 2024-05-06 |
0.0134 ETH |
2,458.4257 EGLD |
0.0133 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2024-05-05 |
0.0132 ETH |
673.8711 EGLD |
0.0132 ETH |
0.0130 ETH |
0.0130 ETH |
0.0133 ETH |
| 2024-05-04 |
0.0133 ETH |
230.3457 EGLD |
0.0134 ETH |
0.0131 ETH |
0.0132 ETH |
0.0133 ETH |
| 2024-05-03 |
0.0134 ETH |
425.5527 EGLD |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0134 ETH |
| 2024-05-02 |
0.0130 ETH |
1,089.9963 EGLD |
0.0130 ETH |
0.0128 ETH |
0.0130 ETH |
0.0134 ETH |
| 2024-05-01 |
0.0128 ETH |
1,642.1194 EGLD |
0.0127 ETH |
0.0125 ETH |
0.0126 ETH |
0.0130 ETH |
| 2024-04-30 |
0.0125 ETH |
662.9959 EGLD |
0.0125 ETH |
0.0123 ETH |
0.0124 ETH |
0.0128 ETH |
| 2024-04-29 |
0.0125 ETH |
918.0499 EGLD |
0.0124 ETH |
0.0123 ETH |
0.0124 ETH |
0.0125 ETH |
| 2024-04-28 |
0.0126 ETH |
1,717.3378 EGLD |
0.0128 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2024-04-27 |
0.0132 ETH |
878.0967 EGLD |
0.0135 ETH |
0.0127 ETH |
0.0128 ETH |
0.0127 ETH |
| 2024-04-26 |
0.0136 ETH |
610.4808 EGLD |
0.0135 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2024-04-25 |
0.0133 ETH |
831.3729 EGLD |
0.0133 ETH |
0.0130 ETH |
0.0132 ETH |
0.0136 ETH |
| 2024-04-24 |
0.0136 ETH |
700.1598 EGLD |
0.0136 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2024-04-23 |
0.0138 ETH |
377.3078 EGLD |
0.0141 ETH |
0.0136 ETH |
0.0137 ETH |
0.0137 ETH |
| 2024-04-22 |
0.0140 ETH |
1,030.2729 EGLD |
0.0139 ETH |
0.0138 ETH |
0.0138 ETH |
0.0140 ETH |
| 2024-04-21 |
0.0138 ETH |
730.8834 EGLD |
0.0141 ETH |
0.0137 ETH |
0.0137 ETH |
0.0138 ETH |
| 2024-04-20 |
0.0139 ETH |
1,107.7743 EGLD |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
0.0141 ETH |
| 2024-04-19 |
0.0133 ETH |
869.9704 EGLD |
0.0133 ETH |
0.0130 ETH |
0.0131 ETH |
0.0134 ETH |
| 2024-04-18 |
0.0133 ETH |
1,243.4584 EGLD |
0.0133 ETH |
0.0131 ETH |
0.0132 ETH |
0.0133 ETH |