Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0131 ETH |
1,355.1030 EGLD |
0.0131 ETH |
0.0129 ETH |
0.0130 ETH |
0.0133 ETH |
| 2024-04-16 |
0.0129 ETH |
2,190.7688 EGLD |
0.0128 ETH |
0.0126 ETH |
0.0128 ETH |
0.0131 ETH |
| 2024-04-15 |
0.0130 ETH |
2,221.7928 EGLD |
0.0130 ETH |
0.0127 ETH |
0.0129 ETH |
0.0128 ETH |
| 2024-04-14 |
0.0128 ETH |
4,064.8754 EGLD |
0.0126 ETH |
0.0125 ETH |
0.0126 ETH |
0.0131 ETH |
| 2024-04-13 |
0.0124 ETH |
6,961.4627 EGLD |
0.0134 ETH |
0.0113 ETH |
0.0122 ETH |
0.0126 ETH |
| 2024-04-12 |
0.0136 ETH |
5,473.7955 EGLD |
0.0148 ETH |
0.0124 ETH |
0.0134 ETH |
0.0134 ETH |
| 2024-04-11 |
0.0148 ETH |
1,027.3087 EGLD |
0.0149 ETH |
0.0146 ETH |
0.0147 ETH |
0.0147 ETH |
| 2024-04-10 |
0.0150 ETH |
1,445.4668 EGLD |
0.0154 ETH |
0.0148 ETH |
0.0149 ETH |
0.0150 ETH |
| 2024-04-09 |
0.0154 ETH |
2,076.9336 EGLD |
0.0154 ETH |
0.0152 ETH |
0.0152 ETH |
0.0154 ETH |
| 2024-04-08 |
0.0155 ETH |
1,751.8443 EGLD |
0.0157 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2024-04-07 |
0.0161 ETH |
948.5290 EGLD |
0.0162 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2024-04-06 |
0.0163 ETH |
462.4088 EGLD |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2024-04-05 |
0.0161 ETH |
824.8687 EGLD |
0.0164 ETH |
0.0160 ETH |
0.0161 ETH |
0.0161 ETH |
| 2024-04-04 |
0.0163 ETH |
5,220.3541 EGLD |
0.0163 ETH |
0.0162 ETH |
0.0162 ETH |
0.0164 ETH |
| 2024-04-03 |
0.0164 ETH |
1,064.0750 EGLD |
0.0164 ETH |
0.0160 ETH |
0.0161 ETH |
0.0163 ETH |
| 2024-04-02 |
0.0162 ETH |
2,691.0686 EGLD |
0.0164 ETH |
0.0158 ETH |
0.0160 ETH |
0.0164 ETH |
| 2024-04-01 |
0.0163 ETH |
1,804.7041 EGLD |
0.0165 ETH |
0.0161 ETH |
0.0162 ETH |
0.0164 ETH |
| 2024-03-31 |
0.0166 ETH |
2,379.8153 EGLD |
0.0168 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2024-03-30 |
0.0171 ETH |
1,288.8695 EGLD |
0.0172 ETH |
0.0168 ETH |
0.0169 ETH |
0.0168 ETH |
| 2024-03-29 |
0.0172 ETH |
1,697.0815 EGLD |
0.0171 ETH |
0.0169 ETH |
0.0170 ETH |
0.0173 ETH |
| 2024-03-28 |
0.0171 ETH |
1,272.7881 EGLD |
0.0174 ETH |
0.0169 ETH |
0.0170 ETH |
0.0172 ETH |
| 2024-03-27 |
0.0173 ETH |
2,399.0680 EGLD |
0.0177 ETH |
0.0171 ETH |
0.0173 ETH |
0.0174 ETH |
| 2024-03-26 |
0.0176 ETH |
2,134.8203 EGLD |
0.0177 ETH |
0.0174 ETH |
0.0175 ETH |
0.0176 ETH |
| 2024-03-25 |
0.0178 ETH |
3,049.6392 EGLD |
0.0180 ETH |
0.0174 ETH |
0.0176 ETH |
0.0177 ETH |
| 2024-03-24 |
0.0179 ETH |
2,582.7573 EGLD |
0.0179 ETH |
0.0177 ETH |
0.0178 ETH |
0.0180 ETH |
| 2024-03-23 |
0.0179 ETH |
2,393.3028 EGLD |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0179 ETH |
| 2024-03-22 |
0.0173 ETH |
759.1088 EGLD |
0.0173 ETH |
0.0170 ETH |
0.0171 ETH |
0.0176 ETH |
| 2024-03-21 |
0.0174 ETH |
2,022.8966 EGLD |
0.0174 ETH |
0.0172 ETH |
0.0172 ETH |
0.0173 ETH |
| 2024-03-20 |
0.0175 ETH |
1,754.1671 EGLD |
0.0174 ETH |
0.0171 ETH |
0.0172 ETH |
0.0174 ETH |
| 2024-03-19 |
0.0171 ETH |
1,938.0231 EGLD |
0.0172 ETH |
0.0164 ETH |
0.0168 ETH |
0.0171 ETH |
| 2024-03-18 |
0.0174 ETH |
2,034.2466 EGLD |
0.0178 ETH |
0.0171 ETH |
0.0172 ETH |
0.0172 ETH |
| 2024-03-17 |
0.0176 ETH |
1,780.6060 EGLD |
0.0177 ETH |
0.0172 ETH |
0.0173 ETH |
0.0177 ETH |
| 2024-03-16 |
0.0180 ETH |
2,378.6721 EGLD |
0.0185 ETH |
0.0172 ETH |
0.0175 ETH |
0.0176 ETH |
| 2024-03-15 |
0.0187 ETH |
2,864.7707 EGLD |
0.0194 ETH |
0.0181 ETH |
0.0183 ETH |
0.0185 ETH |
| 2024-03-14 |
0.0184 ETH |
1,950.0237 EGLD |
0.0183 ETH |
0.0181 ETH |
0.0183 ETH |
0.0193 ETH |
| 2024-03-13 |
0.0185 ETH |
2,716.2244 EGLD |
0.0182 ETH |
0.0180 ETH |
0.0181 ETH |
0.0184 ETH |
| 2024-03-12 |
0.0176 ETH |
2,766.7109 EGLD |
0.0173 ETH |
0.0169 ETH |
0.0172 ETH |
0.0181 ETH |
| 2024-03-11 |
0.0172 ETH |
3,034.9521 EGLD |
0.0173 ETH |
0.0168 ETH |
0.0170 ETH |
0.0173 ETH |
| 2024-03-10 |
0.0173 ETH |
2,100.9463 EGLD |
0.0175 ETH |
0.0169 ETH |
0.0171 ETH |
0.0172 ETH |
| 2024-03-09 |
0.0175 ETH |
1,493.6168 EGLD |
0.0173 ETH |
0.0170 ETH |
0.0171 ETH |
0.0174 ETH |
| 2024-03-08 |
0.0169 ETH |
1,378.7128 EGLD |
0.0176 ETH |
0.0164 ETH |
0.0168 ETH |
0.0173 ETH |
| 2024-03-07 |
0.0173 ETH |
1,382.6375 EGLD |
0.0170 ETH |
0.0170 ETH |
0.0172 ETH |
0.0175 ETH |
| 2024-03-06 |
0.0164 ETH |
1,494.4089 EGLD |
0.0172 ETH |
0.0161 ETH |
0.0162 ETH |
0.0169 ETH |
| 2024-03-05 |
0.0176 ETH |
3,940.7363 EGLD |
0.0188 ETH |
0.0169 ETH |
0.0172 ETH |
0.0171 ETH |
| 2024-03-04 |
0.0194 ETH |
1,347.3535 EGLD |
0.0204 ETH |
0.0187 ETH |
0.0189 ETH |
0.0189 ETH |
| 2024-03-03 |
0.0205 ETH |
4,745.6173 EGLD |
0.0194 ETH |
0.0188 ETH |
0.0202 ETH |
0.0205 ETH |
| 2024-03-02 |
0.0189 ETH |
1,548.8068 EGLD |
0.0185 ETH |
0.0184 ETH |
0.0185 ETH |
0.0193 ETH |
| 2024-03-01 |
0.0182 ETH |
1,369.6780 EGLD |
0.0180 ETH |
0.0179 ETH |
0.0180 ETH |
0.0184 ETH |
| 2024-02-29 |
0.0180 ETH |
1,187.7288 EGLD |
0.0176 ETH |
0.0172 ETH |
0.0176 ETH |
0.0180 ETH |
| 2024-02-28 |
0.0180 ETH |
1,480.4519 EGLD |
0.0185 ETH |
0.0171 ETH |
0.0177 ETH |
0.0177 ETH |