Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0186 ETH |
1,200.1220 EGLD |
0.0191 ETH |
0.0182 ETH |
0.0184 ETH |
0.0185 ETH |
| 2024-02-26 |
0.0189 ETH |
1,204.6307 EGLD |
0.0185 ETH |
0.0185 ETH |
0.0186 ETH |
0.0191 ETH |
| 2024-02-25 |
0.0188 ETH |
1,008.3961 EGLD |
0.0194 ETH |
0.0184 ETH |
0.0185 ETH |
0.0185 ETH |
| 2024-02-24 |
0.0194 ETH |
583.8338 EGLD |
0.0192 ETH |
0.0189 ETH |
0.0190 ETH |
0.0195 ETH |
| 2024-02-23 |
0.0192 ETH |
476.5007 EGLD |
0.0194 ETH |
0.0190 ETH |
0.0192 ETH |
0.0192 ETH |
| 2024-02-22 |
0.0196 ETH |
771.4260 EGLD |
0.0194 ETH |
0.0193 ETH |
0.0193 ETH |
0.0194 ETH |
| 2024-02-21 |
0.0195 ETH |
1,938.6397 EGLD |
0.0199 ETH |
0.0192 ETH |
0.0195 ETH |
0.0195 ETH |
| 2024-02-20 |
0.0203 ETH |
1,405.8979 EGLD |
0.0206 ETH |
0.0197 ETH |
0.0198 ETH |
0.0200 ETH |
| 2024-02-19 |
0.0208 ETH |
1,066.7648 EGLD |
0.0208 ETH |
0.0204 ETH |
0.0205 ETH |
0.0207 ETH |
| 2024-02-18 |
0.0208 ETH |
769.2264 EGLD |
0.0208 ETH |
0.0206 ETH |
0.0207 ETH |
0.0207 ETH |
| 2024-02-17 |
0.0208 ETH |
388.7753 EGLD |
0.0211 ETH |
0.0205 ETH |
0.0207 ETH |
0.0208 ETH |
| 2024-02-16 |
0.0214 ETH |
668.2295 EGLD |
0.0216 ETH |
0.0210 ETH |
0.0211 ETH |
0.0212 ETH |
| 2024-02-15 |
0.0214 ETH |
1,306.8912 EGLD |
0.0219 ETH |
0.0211 ETH |
0.0214 ETH |
0.0216 ETH |
| 2024-02-14 |
0.0220 ETH |
1,239.4582 EGLD |
0.0223 ETH |
0.0216 ETH |
0.0217 ETH |
0.0219 ETH |
| 2024-02-13 |
0.0224 ETH |
1,234.5120 EGLD |
0.0217 ETH |
0.0216 ETH |
0.0217 ETH |
0.0225 ETH |
| 2024-02-12 |
0.0222 ETH |
1,390.6159 EGLD |
0.0222 ETH |
0.0217 ETH |
0.0219 ETH |
0.0218 ETH |
| 2024-02-11 |
0.0223 ETH |
688.9310 EGLD |
0.0228 ETH |
0.0221 ETH |
0.0222 ETH |
0.0223 ETH |
| 2024-02-10 |
0.0228 ETH |
1,626.7148 EGLD |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
0.0228 ETH |
| 2024-02-09 |
0.0220 ETH |
596.2278 EGLD |
0.0223 ETH |
0.0217 ETH |
0.0219 ETH |
0.0221 ETH |
| 2024-02-08 |
0.0223 ETH |
1,772.6314 EGLD |
0.0221 ETH |
0.0218 ETH |
0.0219 ETH |
0.0222 ETH |
| 2024-02-07 |
0.0218 ETH |
1,318.8376 EGLD |
0.0221 ETH |
0.0215 ETH |
0.0216 ETH |
0.0220 ETH |
| 2024-02-06 |
0.0226 ETH |
626.4235 EGLD |
0.0233 ETH |
0.0221 ETH |
0.0222 ETH |
0.0221 ETH |
| 2024-02-05 |
0.0231 ETH |
407.3527 EGLD |
0.0234 ETH |
0.0229 ETH |
0.0230 ETH |
0.0231 ETH |
| 2024-02-04 |
0.0234 ETH |
791.2793 EGLD |
0.0235 ETH |
0.0230 ETH |
0.0232 ETH |
0.0233 ETH |
| 2024-02-03 |
0.0237 ETH |
255.0168 EGLD |
0.0240 ETH |
0.0235 ETH |
0.0235 ETH |
0.0236 ETH |
| 2024-02-02 |
0.0241 ETH |
4,782.3195 EGLD |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0240 ETH |
| 2024-02-01 |
0.0230 ETH |
2,610.7199 EGLD |
0.0233 ETH |
0.0227 ETH |
0.0228 ETH |
0.0232 ETH |
| 2024-01-31 |
0.0238 ETH |
2,072.0276 EGLD |
0.0244 ETH |
0.0230 ETH |
0.0233 ETH |
0.0233 ETH |
| 2024-01-30 |
0.0246 ETH |
1,664.3985 EGLD |
0.0241 ETH |
0.0240 ETH |
0.0240 ETH |
0.0243 ETH |
| 2024-01-29 |
0.0239 ETH |
2,410.5873 EGLD |
0.0234 ETH |
0.0233 ETH |
0.0234 ETH |
0.0241 ETH |
| 2024-01-28 |
0.0235 ETH |
1,466.4287 EGLD |
0.0237 ETH |
0.0232 ETH |
0.0234 ETH |
0.0234 ETH |
| 2024-01-27 |
0.0230 ETH |
1,337.0114 EGLD |
0.0229 ETH |
0.0227 ETH |
0.0228 ETH |
0.0237 ETH |
| 2024-01-26 |
0.0228 ETH |
1,219.7302 EGLD |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0228 ETH |
| 2024-01-25 |
0.0221 ETH |
785.6612 EGLD |
0.0223 ETH |
0.0218 ETH |
0.0220 ETH |
0.0220 ETH |
| 2024-01-24 |
0.0223 ETH |
878.7151 EGLD |
0.0218 ETH |
0.0217 ETH |
0.0219 ETH |
0.0222 ETH |
| 2024-01-23 |
0.0214 ETH |
1,039.3680 EGLD |
0.0215 ETH |
0.0208 ETH |
0.0210 ETH |
0.0216 ETH |
| 2024-01-22 |
0.0212 ETH |
2,664.3512 EGLD |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0214 ETH |
| 2024-01-21 |
0.0212 ETH |
577.4257 EGLD |
0.0214 ETH |
0.0209 ETH |
0.0211 ETH |
0.0211 ETH |
| 2024-01-20 |
0.0211 ETH |
961.8042 EGLD |
0.0204 ETH |
0.0203 ETH |
0.0206 ETH |
0.0213 ETH |
| 2024-01-19 |
0.0203 ETH |
1,131.7244 EGLD |
0.0210 ETH |
0.0198 ETH |
0.0200 ETH |
0.0204 ETH |
| 2024-01-18 |
0.0210 ETH |
1,117.5395 EGLD |
0.0215 ETH |
0.0207 ETH |
0.0208 ETH |
0.0210 ETH |
| 2024-01-17 |
0.0217 ETH |
908.5083 EGLD |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2024-01-16 |
0.0218 ETH |
1,379.4908 EGLD |
0.0213 ETH |
0.0212 ETH |
0.0213 ETH |
0.0213 ETH |
| 2024-01-15 |
0.0212 ETH |
460.2346 EGLD |
0.0211 ETH |
0.0209 ETH |
0.0211 ETH |
0.0212 ETH |
| 2024-01-14 |
0.0214 ETH |
419.0599 EGLD |
0.0211 ETH |
0.0209 ETH |
0.0211 ETH |
0.0212 ETH |
| 2024-01-13 |
0.0212 ETH |
665.5114 EGLD |
0.0214 ETH |
0.0207 ETH |
0.0209 ETH |
0.0212 ETH |
| 2024-01-12 |
0.0214 ETH |
3,432.6502 EGLD |
0.0220 ETH |
0.0208 ETH |
0.0212 ETH |
0.0213 ETH |
| 2024-01-11 |
0.0223 ETH |
1,754.4412 EGLD |
0.0219 ETH |
0.0217 ETH |
0.0218 ETH |
0.0218 ETH |
| 2024-01-10 |
0.0214 ETH |
7,929.9990 EGLD |
0.0224 ETH |
0.0207 ETH |
0.0212 ETH |
0.0222 ETH |
| 2024-01-09 |
0.0231 ETH |
1,502.7086 EGLD |
0.0238 ETH |
0.0221 ETH |
0.0226 ETH |
0.0226 ETH |