Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0230 ETH |
1,337.0114 EGLD |
0.0229 ETH |
0.0227 ETH |
0.0228 ETH |
0.0237 ETH |
| 2024-01-26 |
0.0228 ETH |
1,219.7302 EGLD |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0228 ETH |
| 2024-01-25 |
0.0221 ETH |
785.6612 EGLD |
0.0223 ETH |
0.0218 ETH |
0.0220 ETH |
0.0220 ETH |
| 2024-01-24 |
0.0223 ETH |
878.7151 EGLD |
0.0218 ETH |
0.0217 ETH |
0.0219 ETH |
0.0222 ETH |
| 2024-01-23 |
0.0214 ETH |
1,039.3680 EGLD |
0.0215 ETH |
0.0208 ETH |
0.0210 ETH |
0.0216 ETH |
| 2024-01-22 |
0.0212 ETH |
2,664.3512 EGLD |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0214 ETH |
| 2024-01-21 |
0.0212 ETH |
577.4257 EGLD |
0.0214 ETH |
0.0209 ETH |
0.0211 ETH |
0.0211 ETH |
| 2024-01-20 |
0.0211 ETH |
961.8042 EGLD |
0.0204 ETH |
0.0203 ETH |
0.0206 ETH |
0.0213 ETH |
| 2024-01-19 |
0.0203 ETH |
1,131.7244 EGLD |
0.0210 ETH |
0.0198 ETH |
0.0200 ETH |
0.0204 ETH |
| 2024-01-18 |
0.0210 ETH |
1,117.5395 EGLD |
0.0215 ETH |
0.0207 ETH |
0.0208 ETH |
0.0210 ETH |
| 2024-01-17 |
0.0217 ETH |
908.5083 EGLD |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2024-01-16 |
0.0218 ETH |
1,379.4908 EGLD |
0.0213 ETH |
0.0212 ETH |
0.0213 ETH |
0.0213 ETH |
| 2024-01-15 |
0.0212 ETH |
460.2346 EGLD |
0.0211 ETH |
0.0209 ETH |
0.0211 ETH |
0.0212 ETH |
| 2024-01-14 |
0.0214 ETH |
419.0599 EGLD |
0.0211 ETH |
0.0209 ETH |
0.0211 ETH |
0.0212 ETH |
| 2024-01-13 |
0.0212 ETH |
665.5114 EGLD |
0.0214 ETH |
0.0207 ETH |
0.0209 ETH |
0.0212 ETH |
| 2024-01-12 |
0.0214 ETH |
3,432.6502 EGLD |
0.0220 ETH |
0.0208 ETH |
0.0212 ETH |
0.0213 ETH |
| 2024-01-11 |
0.0223 ETH |
1,754.4412 EGLD |
0.0219 ETH |
0.0217 ETH |
0.0218 ETH |
0.0218 ETH |
| 2024-01-10 |
0.0214 ETH |
7,929.9990 EGLD |
0.0224 ETH |
0.0207 ETH |
0.0212 ETH |
0.0222 ETH |
| 2024-01-09 |
0.0231 ETH |
1,502.7086 EGLD |
0.0238 ETH |
0.0221 ETH |
0.0226 ETH |
0.0226 ETH |
| 2024-01-08 |
0.0229 ETH |
1,715.3761 EGLD |
0.0233 ETH |
0.0216 ETH |
0.0221 ETH |
0.0238 ETH |
| 2024-01-07 |
0.0242 ETH |
1,088.3600 EGLD |
0.0244 ETH |
0.0233 ETH |
0.0237 ETH |
0.0234 ETH |
| 2024-01-06 |
0.0241 ETH |
1,199.6014 EGLD |
0.0252 ETH |
0.0232 ETH |
0.0239 ETH |
0.0243 ETH |
| 2024-01-05 |
0.0257 ETH |
931.6860 EGLD |
0.0266 ETH |
0.0248 ETH |
0.0250 ETH |
0.0251 ETH |
| 2024-01-04 |
0.0262 ETH |
2,927.5263 EGLD |
0.0270 ETH |
0.0255 ETH |
0.0258 ETH |
0.0266 ETH |
| 2024-01-03 |
0.0271 ETH |
8,494.3896 EGLD |
0.0294 ETH |
0.0242 ETH |
0.0269 ETH |
0.0273 ETH |
| 2024-01-02 |
0.0295 ETH |
2,267.4953 EGLD |
0.0303 ETH |
0.0289 ETH |
0.0292 ETH |
0.0291 ETH |
| 2024-01-01 |
0.0305 ETH |
2,286.3464 EGLD |
0.0300 ETH |
0.0294 ETH |
0.0296 ETH |
0.0305 ETH |
| 2023-12-31 |
0.0302 ETH |
1,052.9755 EGLD |
0.0298 ETH |
0.0293 ETH |
0.0295 ETH |
0.0297 ETH |
| 2023-12-30 |
0.0300 ETH |
551.3212 EGLD |
0.0310 ETH |
0.0296 ETH |
0.0298 ETH |
0.0300 ETH |
| 2023-12-29 |
0.0302 ETH |
1,278.1761 EGLD |
0.0297 ETH |
0.0289 ETH |
0.0293 ETH |
0.0307 ETH |
| 2023-12-28 |
0.0287 ETH |
2,219.7042 EGLD |
0.0296 ETH |
0.0282 ETH |
0.0288 ETH |
0.0295 ETH |
| 2023-12-27 |
0.0316 ETH |
1,397.7399 EGLD |
0.0320 ETH |
0.0299 ETH |
0.0301 ETH |
0.0299 ETH |
| 2023-12-26 |
0.0315 ETH |
2,343.5159 EGLD |
0.0321 ETH |
0.0303 ETH |
0.0313 ETH |
0.0319 ETH |
| 2023-12-25 |
0.0329 ETH |
2,715.3647 EGLD |
0.0322 ETH |
0.0318 ETH |
0.0320 ETH |
0.0320 ETH |
| 2023-12-24 |
0.0308 ETH |
6,195.0768 EGLD |
0.0282 ETH |
0.0282 ETH |
0.0295 ETH |
0.0322 ETH |
| 2023-12-23 |
0.0275 ETH |
1,551.6332 EGLD |
0.0268 ETH |
0.0265 ETH |
0.0267 ETH |
0.0286 ETH |
| 2023-12-22 |
0.0266 ETH |
1,042.9907 EGLD |
0.0276 ETH |
0.0256 ETH |
0.0262 ETH |
0.0268 ETH |
| 2023-12-21 |
0.0281 ETH |
2,157.3008 EGLD |
0.0287 ETH |
0.0274 ETH |
0.0277 ETH |
0.0278 ETH |
| 2023-12-20 |
0.0275 ETH |
1,176.1923 EGLD |
0.0266 ETH |
0.0261 ETH |
0.0262 ETH |
0.0285 ETH |
| 2023-12-19 |
0.0264 ETH |
617.8735 EGLD |
0.0267 ETH |
0.0260 ETH |
0.0261 ETH |
0.0265 ETH |
| 2023-12-18 |
0.0265 ETH |
1,575.0242 EGLD |
0.0280 ETH |
0.0256 ETH |
0.0260 ETH |
0.0267 ETH |
| 2023-12-17 |
0.0284 ETH |
1,284.0029 EGLD |
0.0274 ETH |
0.0274 ETH |
0.0278 ETH |
0.0277 ETH |
| 2023-12-16 |
0.0274 ETH |
2,207.9622 EGLD |
0.0261 ETH |
0.0258 ETH |
0.0262 ETH |
0.0274 ETH |
| 2023-12-15 |
0.0264 ETH |
886.8457 EGLD |
0.0264 ETH |
0.0260 ETH |
0.0261 ETH |
0.0263 ETH |
| 2023-12-14 |
0.0265 ETH |
2,346.1685 EGLD |
0.0275 ETH |
0.0261 ETH |
0.0263 ETH |
0.0264 ETH |
| 2023-12-13 |
0.0272 ETH |
1,211.3317 EGLD |
0.0282 ETH |
0.0265 ETH |
0.0269 ETH |
0.0276 ETH |
| 2023-12-12 |
0.0298 ETH |
2,646.5170 EGLD |
0.0288 ETH |
0.0277 ETH |
0.0281 ETH |
0.0282 ETH |
| 2023-12-11 |
0.0284 ETH |
4,623.4602 EGLD |
0.0276 ETH |
0.0270 ETH |
0.0282 ETH |
0.0285 ETH |
| 2023-12-10 |
0.0273 ETH |
8,723.1006 EGLD |
0.0260 ETH |
0.0250 ETH |
0.0261 ETH |
0.0273 ETH |
| 2023-12-09 |
0.0235 ETH |
1,972.9005 EGLD |
0.0222 ETH |
0.0221 ETH |
0.0222 ETH |
0.0252 ETH |