Crypto exchange Binance

Market Elrond (EGLD) / Ethereum (ETH)

Identifier on Binance: EGLDETH
Date Price Volume Open Low High Close
2024-01-08 0.0229 ETH 1,715.3761 EGLD 0.0233 ETH 0.0216 ETH 0.0221 ETH 0.0238 ETH
2024-01-07 0.0242 ETH 1,088.3600 EGLD 0.0244 ETH 0.0233 ETH 0.0237 ETH 0.0234 ETH
2024-01-06 0.0241 ETH 1,199.6014 EGLD 0.0252 ETH 0.0232 ETH 0.0239 ETH 0.0243 ETH
2024-01-05 0.0257 ETH 931.6860 EGLD 0.0266 ETH 0.0248 ETH 0.0250 ETH 0.0251 ETH
2024-01-04 0.0262 ETH 2,927.5263 EGLD 0.0270 ETH 0.0255 ETH 0.0258 ETH 0.0266 ETH
2024-01-03 0.0271 ETH 8,494.3896 EGLD 0.0294 ETH 0.0242 ETH 0.0269 ETH 0.0273 ETH
2024-01-02 0.0295 ETH 2,267.4953 EGLD 0.0303 ETH 0.0289 ETH 0.0292 ETH 0.0291 ETH
2024-01-01 0.0305 ETH 2,286.3464 EGLD 0.0300 ETH 0.0294 ETH 0.0296 ETH 0.0305 ETH
2023-12-31 0.0302 ETH 1,052.9755 EGLD 0.0298 ETH 0.0293 ETH 0.0295 ETH 0.0297 ETH
2023-12-30 0.0300 ETH 551.3212 EGLD 0.0310 ETH 0.0296 ETH 0.0298 ETH 0.0300 ETH
2023-12-29 0.0302 ETH 1,278.1761 EGLD 0.0297 ETH 0.0289 ETH 0.0293 ETH 0.0307 ETH
2023-12-28 0.0287 ETH 2,219.7042 EGLD 0.0296 ETH 0.0282 ETH 0.0288 ETH 0.0295 ETH
2023-12-27 0.0316 ETH 1,397.7399 EGLD 0.0320 ETH 0.0299 ETH 0.0301 ETH 0.0299 ETH
2023-12-26 0.0315 ETH 2,343.5159 EGLD 0.0321 ETH 0.0303 ETH 0.0313 ETH 0.0319 ETH
2023-12-25 0.0329 ETH 2,715.3647 EGLD 0.0322 ETH 0.0318 ETH 0.0320 ETH 0.0320 ETH
2023-12-24 0.0308 ETH 6,195.0768 EGLD 0.0282 ETH 0.0282 ETH 0.0295 ETH 0.0322 ETH
2023-12-23 0.0275 ETH 1,551.6332 EGLD 0.0268 ETH 0.0265 ETH 0.0267 ETH 0.0286 ETH
2023-12-22 0.0266 ETH 1,042.9907 EGLD 0.0276 ETH 0.0256 ETH 0.0262 ETH 0.0268 ETH
2023-12-21 0.0281 ETH 2,157.3008 EGLD 0.0287 ETH 0.0274 ETH 0.0277 ETH 0.0278 ETH
2023-12-20 0.0275 ETH 1,176.1923 EGLD 0.0266 ETH 0.0261 ETH 0.0262 ETH 0.0285 ETH
2023-12-19 0.0264 ETH 617.8735 EGLD 0.0267 ETH 0.0260 ETH 0.0261 ETH 0.0265 ETH
2023-12-18 0.0265 ETH 1,575.0242 EGLD 0.0280 ETH 0.0256 ETH 0.0260 ETH 0.0267 ETH
2023-12-17 0.0284 ETH 1,284.0029 EGLD 0.0274 ETH 0.0274 ETH 0.0278 ETH 0.0277 ETH
2023-12-16 0.0274 ETH 2,207.9622 EGLD 0.0261 ETH 0.0258 ETH 0.0262 ETH 0.0274 ETH
2023-12-15 0.0264 ETH 886.8457 EGLD 0.0264 ETH 0.0260 ETH 0.0261 ETH 0.0263 ETH
2023-12-14 0.0265 ETH 2,346.1685 EGLD 0.0275 ETH 0.0261 ETH 0.0263 ETH 0.0264 ETH
2023-12-13 0.0272 ETH 1,211.3317 EGLD 0.0282 ETH 0.0265 ETH 0.0269 ETH 0.0276 ETH
2023-12-12 0.0298 ETH 2,646.5170 EGLD 0.0288 ETH 0.0277 ETH 0.0281 ETH 0.0282 ETH
2023-12-11 0.0284 ETH 4,623.4602 EGLD 0.0276 ETH 0.0270 ETH 0.0282 ETH 0.0285 ETH
2023-12-10 0.0273 ETH 8,723.1006 EGLD 0.0260 ETH 0.0250 ETH 0.0261 ETH 0.0273 ETH
2023-12-09 0.0235 ETH 1,972.9005 EGLD 0.0222 ETH 0.0221 ETH 0.0222 ETH 0.0252 ETH
2023-12-08 0.0218 ETH 2,253.1679 EGLD 0.0212 ETH 0.0207 ETH 0.0209 ETH 0.0221 ETH
2023-12-07 0.0211 ETH 1,061.9347 EGLD 0.0218 ETH 0.0207 ETH 0.0209 ETH 0.0211 ETH
2023-12-06 0.0217 ETH 934.1716 EGLD 0.0221 ETH 0.0213 ETH 0.0214 ETH 0.0218 ETH
2023-12-05 0.0224 ETH 1,468.6111 EGLD 0.0232 ETH 0.0219 ETH 0.0221 ETH 0.0220 ETH
2023-12-04 0.0229 ETH 3,182.1006 EGLD 0.0225 ETH 0.0217 ETH 0.0225 ETH 0.0234 ETH
2023-12-03 0.0232 ETH 6,979.3386 EGLD 0.0215 ETH 0.0213 ETH 0.0213 ETH 0.0224 ETH
2023-12-02 0.0216 ETH 908.3624 EGLD 0.0218 ETH 0.0212 ETH 0.0214 ETH 0.0215 ETH
2023-12-01 0.0213 ETH 749.3537 EGLD 0.0212 ETH 0.0209 ETH 0.0209 ETH 0.0217 ETH
2023-11-30 0.0213 ETH 596.8610 EGLD 0.0215 ETH 0.0211 ETH 0.0211 ETH 0.0211 ETH
2023-11-29 0.0213 ETH 508.0865 EGLD 0.0214 ETH 0.0211 ETH 0.0212 ETH 0.0215 ETH
2023-11-28 0.0213 ETH 308.7388 EGLD 0.0216 ETH 0.0211 ETH 0.0212 ETH 0.0214 ETH
2023-11-27 0.0217 ETH 731.9481 EGLD 0.0218 ETH 0.0214 ETH 0.0215 ETH 0.0217 ETH
2023-11-26 0.0219 ETH 855.9530 EGLD 0.0223 ETH 0.0216 ETH 0.0218 ETH 0.0220 ETH
2023-11-25 0.0222 ETH 837.6324 EGLD 0.0225 ETH 0.0219 ETH 0.0220 ETH 0.0223 ETH
2023-11-24 0.0221 ETH 1,771.9723 EGLD 0.0214 ETH 0.0213 ETH 0.0213 ETH 0.0224 ETH
2023-11-23 0.0212 ETH 858.4165 EGLD 0.0210 ETH 0.0209 ETH 0.0211 ETH 0.0212 ETH
2023-11-22 0.0210 ETH 1,188.2994 EGLD 0.0205 ETH 0.0205 ETH 0.0207 ETH 0.0210 ETH
2023-11-21 0.0214 ETH 1,783.6209 EGLD 0.0219 ETH 0.0204 ETH 0.0208 ETH 0.0208 ETH
2023-11-20 0.0225 ETH 1,953.3568 EGLD 0.0230 ETH 0.0218 ETH 0.0219 ETH 0.0220 ETH