Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0275 ETH |
1,176.1923 EGLD |
0.0266 ETH |
0.0261 ETH |
0.0262 ETH |
0.0285 ETH |
| 2023-12-19 |
0.0264 ETH |
617.8735 EGLD |
0.0267 ETH |
0.0260 ETH |
0.0261 ETH |
0.0265 ETH |
| 2023-12-18 |
0.0265 ETH |
1,575.0242 EGLD |
0.0280 ETH |
0.0256 ETH |
0.0260 ETH |
0.0267 ETH |
| 2023-12-17 |
0.0284 ETH |
1,284.0029 EGLD |
0.0274 ETH |
0.0274 ETH |
0.0278 ETH |
0.0277 ETH |
| 2023-12-16 |
0.0274 ETH |
2,207.9622 EGLD |
0.0261 ETH |
0.0258 ETH |
0.0262 ETH |
0.0274 ETH |
| 2023-12-15 |
0.0264 ETH |
886.8457 EGLD |
0.0264 ETH |
0.0260 ETH |
0.0261 ETH |
0.0263 ETH |
| 2023-12-14 |
0.0265 ETH |
2,346.1685 EGLD |
0.0275 ETH |
0.0261 ETH |
0.0263 ETH |
0.0264 ETH |
| 2023-12-13 |
0.0272 ETH |
1,211.3317 EGLD |
0.0282 ETH |
0.0265 ETH |
0.0269 ETH |
0.0276 ETH |
| 2023-12-12 |
0.0298 ETH |
2,646.5170 EGLD |
0.0288 ETH |
0.0277 ETH |
0.0281 ETH |
0.0282 ETH |
| 2023-12-11 |
0.0284 ETH |
4,623.4602 EGLD |
0.0276 ETH |
0.0270 ETH |
0.0282 ETH |
0.0285 ETH |
| 2023-12-10 |
0.0273 ETH |
8,723.1006 EGLD |
0.0260 ETH |
0.0250 ETH |
0.0261 ETH |
0.0273 ETH |
| 2023-12-09 |
0.0235 ETH |
1,972.9005 EGLD |
0.0222 ETH |
0.0221 ETH |
0.0222 ETH |
0.0252 ETH |
| 2023-12-08 |
0.0218 ETH |
2,253.1679 EGLD |
0.0212 ETH |
0.0207 ETH |
0.0209 ETH |
0.0221 ETH |
| 2023-12-07 |
0.0211 ETH |
1,061.9347 EGLD |
0.0218 ETH |
0.0207 ETH |
0.0209 ETH |
0.0211 ETH |
| 2023-12-06 |
0.0217 ETH |
934.1716 EGLD |
0.0221 ETH |
0.0213 ETH |
0.0214 ETH |
0.0218 ETH |
| 2023-12-05 |
0.0224 ETH |
1,468.6111 EGLD |
0.0232 ETH |
0.0219 ETH |
0.0221 ETH |
0.0220 ETH |
| 2023-12-04 |
0.0229 ETH |
3,182.1006 EGLD |
0.0225 ETH |
0.0217 ETH |
0.0225 ETH |
0.0234 ETH |
| 2023-12-03 |
0.0232 ETH |
6,979.3386 EGLD |
0.0215 ETH |
0.0213 ETH |
0.0213 ETH |
0.0224 ETH |
| 2023-12-02 |
0.0216 ETH |
908.3624 EGLD |
0.0218 ETH |
0.0212 ETH |
0.0214 ETH |
0.0215 ETH |
| 2023-12-01 |
0.0213 ETH |
749.3537 EGLD |
0.0212 ETH |
0.0209 ETH |
0.0209 ETH |
0.0217 ETH |
| 2023-11-30 |
0.0213 ETH |
596.8610 EGLD |
0.0215 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2023-11-29 |
0.0213 ETH |
508.0865 EGLD |
0.0214 ETH |
0.0211 ETH |
0.0212 ETH |
0.0215 ETH |
| 2023-11-28 |
0.0213 ETH |
308.7388 EGLD |
0.0216 ETH |
0.0211 ETH |
0.0212 ETH |
0.0214 ETH |
| 2023-11-27 |
0.0217 ETH |
731.9481 EGLD |
0.0218 ETH |
0.0214 ETH |
0.0215 ETH |
0.0217 ETH |
| 2023-11-26 |
0.0219 ETH |
855.9530 EGLD |
0.0223 ETH |
0.0216 ETH |
0.0218 ETH |
0.0220 ETH |
| 2023-11-25 |
0.0222 ETH |
837.6324 EGLD |
0.0225 ETH |
0.0219 ETH |
0.0220 ETH |
0.0223 ETH |
| 2023-11-24 |
0.0221 ETH |
1,771.9723 EGLD |
0.0214 ETH |
0.0213 ETH |
0.0213 ETH |
0.0224 ETH |
| 2023-11-23 |
0.0212 ETH |
858.4165 EGLD |
0.0210 ETH |
0.0209 ETH |
0.0211 ETH |
0.0212 ETH |
| 2023-11-22 |
0.0210 ETH |
1,188.2994 EGLD |
0.0205 ETH |
0.0205 ETH |
0.0207 ETH |
0.0210 ETH |
| 2023-11-21 |
0.0214 ETH |
1,783.6209 EGLD |
0.0219 ETH |
0.0204 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-11-20 |
0.0225 ETH |
1,953.3568 EGLD |
0.0230 ETH |
0.0218 ETH |
0.0219 ETH |
0.0220 ETH |
| 2023-11-19 |
0.0229 ETH |
1,775.6130 EGLD |
0.0220 ETH |
0.0218 ETH |
0.0218 ETH |
0.0230 ETH |
| 2023-11-18 |
0.0220 ETH |
1,607.8549 EGLD |
0.0231 ETH |
0.0215 ETH |
0.0218 ETH |
0.0221 ETH |
| 2023-11-17 |
0.0230 ETH |
1,866.8373 EGLD |
0.0222 ETH |
0.0222 ETH |
0.0223 ETH |
0.0231 ETH |
| 2023-11-16 |
0.0225 ETH |
1,742.3132 EGLD |
0.0227 ETH |
0.0218 ETH |
0.0219 ETH |
0.0221 ETH |
| 2023-11-15 |
0.0233 ETH |
1,127.9882 EGLD |
0.0228 ETH |
0.0225 ETH |
0.0227 ETH |
0.0230 ETH |
| 2023-11-14 |
0.0220 ETH |
2,475.3607 EGLD |
0.0214 ETH |
0.0208 ETH |
0.0214 ETH |
0.0228 ETH |
| 2023-11-13 |
0.0217 ETH |
2,196.3222 EGLD |
0.0218 ETH |
0.0210 ETH |
0.0211 ETH |
0.0217 ETH |
| 2023-11-12 |
0.0211 ETH |
1,739.4058 EGLD |
0.0210 ETH |
0.0203 ETH |
0.0203 ETH |
0.0216 ETH |
| 2023-11-11 |
0.0213 ETH |
2,314.6817 EGLD |
0.0223 ETH |
0.0208 ETH |
0.0210 ETH |
0.0214 ETH |
| 2023-11-10 |
0.0211 ETH |
4,849.3352 EGLD |
0.0197 ETH |
0.0193 ETH |
0.0194 ETH |
0.0220 ETH |
| 2023-11-09 |
0.0212 ETH |
5,890.9581 EGLD |
0.0222 ETH |
0.0194 ETH |
0.0197 ETH |
0.0196 ETH |
| 2023-11-08 |
0.0223 ETH |
689.1529 EGLD |
0.0227 ETH |
0.0220 ETH |
0.0221 ETH |
0.0227 ETH |
| 2023-11-07 |
0.0225 ETH |
1,748.4720 EGLD |
0.0232 ETH |
0.0220 ETH |
0.0221 ETH |
0.0227 ETH |
| 2023-11-06 |
0.0238 ETH |
2,010.5690 EGLD |
0.0255 ETH |
0.0230 ETH |
0.0234 ETH |
0.0234 ETH |
| 2023-11-05 |
0.0239 ETH |
30,510.2024 EGLD |
0.0188 ETH |
0.0188 ETH |
0.0237 ETH |
0.0252 ETH |
| 2023-11-04 |
0.0185 ETH |
1,546.8763 EGLD |
0.0179 ETH |
0.0179 ETH |
0.0181 ETH |
0.0186 ETH |
| 2023-11-03 |
0.0180 ETH |
682.6951 EGLD |
0.0182 ETH |
0.0177 ETH |
0.0178 ETH |
0.0179 ETH |
| 2023-11-02 |
0.0181 ETH |
3,004.3598 EGLD |
0.0176 ETH |
0.0172 ETH |
0.0173 ETH |
0.0184 ETH |
| 2023-11-01 |
0.0170 ETH |
692.7827 EGLD |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0175 ETH |