Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
30.8049 EUR |
542.2100 EGLD |
30.9900 EUR |
30.3700 EUR |
30.5900 EUR |
30.5900 EUR |
| 2025-01-21 |
30.2237 EUR |
5,466.6300 EGLD |
30.3700 EUR |
29.1400 EUR |
29.4600 EUR |
30.8200 EUR |
| 2025-01-20 |
31.0673 EUR |
5,751.7600 EGLD |
31.0000 EUR |
29.4900 EUR |
30.2800 EUR |
30.5500 EUR |
| 2025-01-19 |
33.5309 EUR |
7,605.7200 EGLD |
34.3000 EUR |
31.5000 EUR |
32.4900 EUR |
32.8300 EUR |
| 2025-01-18 |
34.4981 EUR |
5,202.2700 EGLD |
36.5100 EUR |
33.6000 EUR |
33.9300 EUR |
34.3100 EUR |
| 2025-01-17 |
36.1096 EUR |
4,630.2100 EGLD |
35.3100 EUR |
35.2900 EUR |
35.4000 EUR |
36.4500 EUR |
| 2025-01-16 |
35.0031 EUR |
4,213.6100 EGLD |
34.1500 EUR |
33.3700 EUR |
33.6100 EUR |
34.9000 EUR |
| 2025-01-15 |
33.0065 EUR |
7,286.6800 EGLD |
31.7600 EUR |
30.8200 EUR |
31.1400 EUR |
33.7100 EUR |
| 2025-01-14 |
31.4271 EUR |
2,184.5800 EGLD |
30.8800 EUR |
30.8800 EUR |
30.8800 EUR |
31.7600 EUR |
| 2025-01-13 |
30.4512 EUR |
6,888.7800 EGLD |
32.2200 EUR |
29.0100 EUR |
29.6300 EUR |
30.8800 EUR |
| 2025-01-12 |
32.3048 EUR |
1,060.6500 EGLD |
32.8500 EUR |
31.5900 EUR |
31.8200 EUR |
31.8200 EUR |
| 2025-01-11 |
32.2675 EUR |
1,085.9900 EGLD |
32.2300 EUR |
31.8700 EUR |
31.9200 EUR |
33.0000 EUR |
| 2025-01-10 |
32.2772 EUR |
3,180.4800 EGLD |
31.7800 EUR |
31.4500 EUR |
31.4900 EUR |
32.5300 EUR |
| 2025-01-09 |
32.1340 EUR |
3,355.7300 EGLD |
32.2700 EUR |
31.1000 EUR |
31.5900 EUR |
31.5100 EUR |
| 2025-01-08 |
31.9064 EUR |
6,174.2400 EGLD |
33.0700 EUR |
30.5000 EUR |
31.6200 EUR |
32.1400 EUR |
| 2025-01-07 |
35.1534 EUR |
3,705.7200 EGLD |
36.9700 EUR |
33.1500 EUR |
33.2000 EUR |
33.1900 EUR |
| 2025-01-06 |
36.8649 EUR |
3,453.3700 EGLD |
36.3200 EUR |
35.9000 EUR |
36.1600 EUR |
36.9700 EUR |
| 2025-01-05 |
36.2953 EUR |
2,882.7100 EGLD |
36.9100 EUR |
35.6600 EUR |
36.0400 EUR |
36.4000 EUR |
| 2025-01-04 |
36.9619 EUR |
6,144.5000 EGLD |
36.8000 EUR |
36.1700 EUR |
36.5900 EUR |
36.9000 EUR |
| 2025-01-03 |
35.9714 EUR |
5,172.0900 EGLD |
34.8700 EUR |
34.1800 EUR |
34.3200 EUR |
36.6200 EUR |
| 2025-01-02 |
34.3735 EUR |
5,632.4900 EGLD |
34.0000 EUR |
33.5500 EUR |
33.8100 EUR |
34.5000 EUR |
| 2025-01-01 |
32.7711 EUR |
3,030.2200 EGLD |
32.2500 EUR |
31.7100 EUR |
32.0100 EUR |
33.7800 EUR |
| 2024-12-31 |
32.7627 EUR |
5,999.6900 EGLD |
32.7800 EUR |
31.6600 EUR |
31.9500 EUR |
32.1500 EUR |
| 2024-12-30 |
33.3404 EUR |
3,867.6600 EGLD |
32.5000 EUR |
31.7300 EUR |
32.1500 EUR |
32.6100 EUR |
| 2024-12-29 |
33.0841 EUR |
5,255.6700 EGLD |
33.9000 EUR |
32.4000 EUR |
32.6000 EUR |
32.4000 EUR |
| 2024-12-28 |
32.9701 EUR |
2,588.0100 EGLD |
32.7100 EUR |
32.1100 EUR |
32.3800 EUR |
34.0800 EUR |
| 2024-12-27 |
33.0978 EUR |
4,644.4600 EGLD |
32.4700 EUR |
32.0700 EUR |
32.2900 EUR |
32.5800 EUR |
| 2024-12-26 |
34.3492 EUR |
5,380.1700 EGLD |
34.5200 EUR |
31.6600 EUR |
32.1200 EUR |
32.1200 EUR |
| 2024-12-25 |
34.7470 EUR |
2,123.6500 EGLD |
35.5700 EUR |
33.9400 EUR |
34.2300 EUR |
34.3400 EUR |
| 2024-12-24 |
34.8619 EUR |
3,187.9700 EGLD |
34.4600 EUR |
33.4700 EUR |
33.6900 EUR |
35.5500 EUR |
| 2024-12-23 |
32.7252 EUR |
2,387.2800 EGLD |
32.3000 EUR |
31.5400 EUR |
32.0700 EUR |
32.4300 EUR |
| 2024-12-22 |
32.4221 EUR |
1,909.8000 EGLD |
32.5900 EUR |
31.1200 EUR |
31.8100 EUR |
31.7500 EUR |
| 2024-12-21 |
34.6423 EUR |
4,282.8100 EGLD |
34.9600 EUR |
32.1300 EUR |
32.4900 EUR |
32.4900 EUR |
| 2024-12-20 |
31.6245 EUR |
13,499.1700 EGLD |
33.5000 EUR |
28.5000 EUR |
30.2400 EUR |
34.4200 EUR |
| 2024-12-19 |
35.3270 EUR |
11,553.9800 EGLD |
36.7300 EUR |
32.1000 EUR |
33.2000 EUR |
33.6900 EUR |
| 2024-12-18 |
39.0303 EUR |
7,173.4500 EGLD |
40.8100 EUR |
36.8500 EUR |
37.6300 EUR |
37.6300 EUR |
| 2024-12-17 |
41.8956 EUR |
7,417.6200 EGLD |
42.5200 EUR |
40.3000 EUR |
40.4400 EUR |
40.3000 EUR |
| 2024-12-16 |
42.7635 EUR |
6,587.0200 EGLD |
45.0500 EUR |
41.7700 EUR |
42.0100 EUR |
43.4400 EUR |
| 2024-12-15 |
44.4058 EUR |
3,856.1200 EGLD |
44.0800 EUR |
42.6900 EUR |
43.1700 EUR |
44.8500 EUR |
| 2024-12-14 |
44.5126 EUR |
4,889.8300 EGLD |
45.8300 EUR |
42.7600 EUR |
43.2000 EUR |
43.8000 EUR |
| 2024-12-13 |
45.5480 EUR |
4,833.0300 EGLD |
45.9500 EUR |
44.2600 EUR |
44.9200 EUR |
45.5800 EUR |
| 2024-12-12 |
45.8263 EUR |
4,155.1900 EGLD |
44.3500 EUR |
44.2600 EUR |
44.5700 EUR |
45.3400 EUR |
| 2024-12-11 |
43.4158 EUR |
3,765.9100 EGLD |
42.1000 EUR |
40.0000 EUR |
40.3600 EUR |
44.8900 EUR |
| 2024-12-10 |
40.9844 EUR |
5,735.4100 EGLD |
42.1400 EUR |
37.6400 EUR |
38.8600 EUR |
42.1000 EUR |
| 2024-12-09 |
46.8835 EUR |
14,170.0400 EGLD |
52.9200 EUR |
37.8700 EUR |
41.8900 EUR |
42.0100 EUR |
| 2024-12-08 |
51.0014 EUR |
3,238.5200 EGLD |
50.4900 EUR |
49.6600 EUR |
50.1300 EUR |
52.5000 EUR |
| 2024-12-07 |
51.4901 EUR |
4,470.7000 EGLD |
51.9800 EUR |
50.0000 EUR |
50.8000 EUR |
50.8000 EUR |
| 2024-12-06 |
51.3364 EUR |
6,654.2600 EGLD |
51.5700 EUR |
48.7300 EUR |
50.0300 EUR |
53.0000 EUR |
| 2024-12-05 |
53.0133 EUR |
12,452.5400 EGLD |
51.9400 EUR |
50.0000 EUR |
51.6200 EUR |
51.4500 EUR |
| 2024-12-04 |
52.9239 EUR |
13,090.4000 EGLD |
51.3400 EUR |
49.7000 EUR |
50.3000 EUR |
52.4900 EUR |