Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
32.4607 EUR |
121.8300 EGLD |
32.3000 EUR |
31.5400 EUR |
32.1600 EUR |
33.0800 EUR |
| 2024-12-22 |
32.4221 EUR |
1,909.8000 EGLD |
32.5900 EUR |
31.1200 EUR |
31.8100 EUR |
31.7500 EUR |
| 2024-12-21 |
34.6423 EUR |
4,282.8100 EGLD |
34.9600 EUR |
32.1300 EUR |
32.4900 EUR |
32.4900 EUR |
| 2024-12-20 |
31.6245 EUR |
13,499.1700 EGLD |
33.5000 EUR |
28.5000 EUR |
30.2400 EUR |
34.4200 EUR |
| 2024-12-19 |
35.3270 EUR |
11,553.9800 EGLD |
36.7300 EUR |
32.1000 EUR |
33.2000 EUR |
33.6900 EUR |
| 2024-12-18 |
39.0303 EUR |
7,173.4500 EGLD |
40.8100 EUR |
36.8500 EUR |
37.6300 EUR |
37.6300 EUR |
| 2024-12-17 |
41.8956 EUR |
7,417.6200 EGLD |
42.5200 EUR |
40.3000 EUR |
40.4400 EUR |
40.3000 EUR |
| 2024-12-16 |
42.7635 EUR |
6,587.0200 EGLD |
45.0500 EUR |
41.7700 EUR |
42.0100 EUR |
43.4400 EUR |
| 2024-12-15 |
44.4058 EUR |
3,856.1200 EGLD |
44.0800 EUR |
42.6900 EUR |
43.1700 EUR |
44.8500 EUR |
| 2024-12-14 |
44.5126 EUR |
4,889.8300 EGLD |
45.8300 EUR |
42.7600 EUR |
43.2000 EUR |
43.8000 EUR |
| 2024-12-13 |
45.5480 EUR |
4,833.0300 EGLD |
45.9500 EUR |
44.2600 EUR |
44.9200 EUR |
45.5800 EUR |
| 2024-12-12 |
45.8263 EUR |
4,155.1900 EGLD |
44.3500 EUR |
44.2600 EUR |
44.5700 EUR |
45.3400 EUR |
| 2024-12-11 |
43.4158 EUR |
3,765.9100 EGLD |
42.1000 EUR |
40.0000 EUR |
40.3600 EUR |
44.8900 EUR |
| 2024-12-10 |
40.9844 EUR |
5,735.4100 EGLD |
42.1400 EUR |
37.6400 EUR |
38.8600 EUR |
42.1000 EUR |
| 2024-12-09 |
46.8835 EUR |
14,170.0400 EGLD |
52.9200 EUR |
37.8700 EUR |
41.8900 EUR |
42.0100 EUR |
| 2024-12-08 |
51.0014 EUR |
3,238.5200 EGLD |
50.4900 EUR |
49.6600 EUR |
50.1300 EUR |
52.5000 EUR |
| 2024-12-07 |
51.4901 EUR |
4,470.7000 EGLD |
51.9800 EUR |
50.0000 EUR |
50.8000 EUR |
50.8000 EUR |
| 2024-12-06 |
51.3364 EUR |
6,654.2600 EGLD |
51.5700 EUR |
48.7300 EUR |
50.0300 EUR |
53.0000 EUR |
| 2024-12-05 |
53.0133 EUR |
12,452.5400 EGLD |
51.9400 EUR |
50.0000 EUR |
51.6200 EUR |
51.4500 EUR |
| 2024-12-04 |
52.9239 EUR |
13,090.4000 EGLD |
51.3400 EUR |
49.7000 EUR |
50.3000 EUR |
52.4900 EUR |
| 2024-12-03 |
48.0533 EUR |
16,439.9100 EGLD |
45.6800 EUR |
45.0700 EUR |
45.4900 EUR |
51.8200 EUR |
| 2024-12-02 |
43.0317 EUR |
10,684.8300 EGLD |
41.7300 EUR |
39.7100 EUR |
40.4500 EUR |
46.1600 EUR |
| 2024-12-01 |
41.3052 EUR |
2,541.0400 EGLD |
40.4300 EUR |
38.9700 EUR |
39.3700 EUR |
41.2600 EUR |
| 2024-11-30 |
39.3763 EUR |
4,732.2500 EGLD |
40.0400 EUR |
38.4400 EUR |
38.9200 EUR |
40.2300 EUR |
| 2024-11-29 |
39.3557 EUR |
8,009.0300 EGLD |
37.0600 EUR |
36.5100 EUR |
36.6400 EUR |
40.1400 EUR |
| 2024-11-28 |
35.8280 EUR |
3,767.1200 EGLD |
36.4700 EUR |
35.0000 EUR |
35.6600 EUR |
36.9600 EUR |
| 2024-11-27 |
35.6365 EUR |
5,208.8800 EGLD |
34.9800 EUR |
34.1500 EUR |
34.3800 EUR |
36.8900 EUR |
| 2024-11-26 |
33.9414 EUR |
3,906.3100 EGLD |
34.6900 EUR |
32.5000 EUR |
33.4100 EUR |
34.7800 EUR |
| 2024-11-25 |
36.4703 EUR |
5,933.4100 EGLD |
36.9800 EUR |
33.7300 EUR |
34.6900 EUR |
34.6900 EUR |
| 2024-11-24 |
35.3031 EUR |
11,100.6000 EGLD |
34.5000 EUR |
32.7800 EUR |
33.8800 EUR |
35.9800 EUR |
| 2024-11-23 |
34.2224 EUR |
8,759.4100 EGLD |
32.7000 EUR |
31.7900 EUR |
32.2900 EUR |
34.2200 EUR |
| 2024-11-22 |
28.9681 EUR |
4,348.0500 EGLD |
28.6900 EUR |
28.0600 EUR |
28.1200 EUR |
30.3900 EUR |
| 2024-11-21 |
28.1268 EUR |
5,653.2800 EGLD |
27.4000 EUR |
26.4400 EUR |
26.8100 EUR |
28.6900 EUR |
| 2024-11-20 |
28.1947 EUR |
5,820.0300 EGLD |
29.4000 EUR |
26.8400 EUR |
27.2900 EUR |
27.5400 EUR |
| 2024-11-19 |
29.6741 EUR |
4,377.3900 EGLD |
29.4500 EUR |
28.7600 EUR |
28.7800 EUR |
29.4000 EUR |
| 2024-11-18 |
29.1750 EUR |
4,236.4600 EGLD |
27.4000 EUR |
27.4000 EUR |
27.6100 EUR |
29.4100 EUR |
| 2024-11-17 |
28.7138 EUR |
3,855.2800 EGLD |
30.2500 EUR |
27.0000 EUR |
27.2600 EUR |
27.4100 EUR |
| 2024-11-16 |
28.7114 EUR |
5,944.3300 EGLD |
27.3300 EUR |
27.2100 EUR |
27.3600 EUR |
30.1000 EUR |
| 2024-11-15 |
26.8297 EUR |
1,971.9700 EGLD |
26.7200 EUR |
25.9500 EUR |
26.3000 EUR |
27.3700 EUR |
| 2024-11-14 |
27.4613 EUR |
2,388.6300 EGLD |
27.7600 EUR |
26.2100 EUR |
26.8900 EUR |
26.4400 EUR |
| 2024-11-13 |
27.8520 EUR |
11,181.4400 EGLD |
29.4200 EUR |
26.8000 EUR |
27.4300 EUR |
27.5600 EUR |
| 2024-11-12 |
29.6705 EUR |
7,424.8100 EGLD |
31.1400 EUR |
27.5200 EUR |
28.6000 EUR |
29.1500 EUR |
| 2024-11-11 |
29.5997 EUR |
4,457.8000 EGLD |
28.3500 EUR |
28.0700 EUR |
28.2300 EUR |
30.0100 EUR |
| 2024-11-10 |
28.6391 EUR |
3,325.1400 EGLD |
27.4700 EUR |
27.2000 EUR |
27.5500 EUR |
29.2300 EUR |
| 2024-11-09 |
27.3877 EUR |
6,052.7700 EGLD |
26.5300 EUR |
26.5000 EUR |
26.8800 EUR |
27.5600 EUR |
| 2024-11-08 |
25.4017 EUR |
3,295.4400 EGLD |
24.6800 EUR |
24.2300 EUR |
24.3100 EUR |
26.4200 EUR |
| 2024-11-07 |
24.3331 EUR |
5,602.4600 EGLD |
24.0600 EUR |
23.6400 EUR |
23.8200 EUR |
24.4700 EUR |
| 2024-11-06 |
23.0028 EUR |
6,362.8800 EGLD |
21.5600 EUR |
21.5600 EUR |
22.1600 EUR |
23.9800 EUR |
| 2024-11-05 |
21.2380 EUR |
2,974.2700 EGLD |
20.3500 EUR |
20.3200 EUR |
20.5000 EUR |
21.4700 EUR |
| 2024-11-04 |
20.4801 EUR |
3,480.3800 EGLD |
20.6400 EUR |
19.9200 EUR |
20.2800 EUR |
20.2800 EUR |