Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
28.4525 EUR |
1,727.1600 EGLD |
29.2600 EUR |
27.2900 EUR |
28.0200 EUR |
28.2800 EUR |
| 2023-10-30 |
28.8284 EUR |
2,012.4100 EGLD |
28.6800 EUR |
28.2600 EUR |
28.5400 EUR |
29.1400 EUR |
| 2023-10-29 |
28.0878 EUR |
997.8900 EGLD |
27.5500 EUR |
27.0600 EUR |
27.1500 EUR |
28.5500 EUR |
| 2023-10-28 |
27.7247 EUR |
958.8200 EGLD |
27.1000 EUR |
27.0700 EUR |
27.0700 EUR |
27.6200 EUR |
| 2023-10-27 |
27.3440 EUR |
1,288.6000 EGLD |
27.5200 EUR |
25.8600 EUR |
27.0900 EUR |
27.2100 EUR |
| 2023-10-26 |
27.7170 EUR |
1,762.8200 EGLD |
27.5400 EUR |
26.6100 EUR |
27.0500 EUR |
27.6100 EUR |
| 2023-10-25 |
27.4165 EUR |
1,742.1300 EGLD |
27.1800 EUR |
26.6900 EUR |
27.0200 EUR |
27.2100 EUR |
| 2023-10-24 |
27.4245 EUR |
2,859.6300 EGLD |
27.2300 EUR |
26.2900 EUR |
27.0000 EUR |
27.0000 EUR |
| 2023-10-23 |
26.0828 EUR |
2,534.4400 EGLD |
25.4300 EUR |
24.9500 EUR |
25.4400 EUR |
27.2100 EUR |
| 2023-10-22 |
24.5209 EUR |
1,296.1800 EGLD |
24.4800 EUR |
24.0300 EUR |
24.2300 EUR |
24.9500 EUR |
| 2023-10-21 |
24.1791 EUR |
4,100.0300 EGLD |
23.5600 EUR |
23.0700 EUR |
23.1000 EUR |
24.4200 EUR |
| 2023-10-20 |
24.0274 EUR |
6,840.2600 EGLD |
22.2200 EUR |
22.0500 EUR |
22.0600 EUR |
23.7200 EUR |
| 2023-10-19 |
22.7291 EUR |
2,196.8700 EGLD |
23.2300 EUR |
22.0400 EUR |
22.2200 EUR |
22.2200 EUR |
| 2023-10-18 |
22.7919 EUR |
1,892.4600 EGLD |
23.0200 EUR |
22.4600 EUR |
22.6000 EUR |
23.2200 EUR |
| 2023-10-17 |
23.0359 EUR |
1,909.8800 EGLD |
24.0300 EUR |
22.6100 EUR |
22.6600 EUR |
22.8400 EUR |
| 2023-10-16 |
25.2547 EUR |
12,381.5500 EGLD |
23.3900 EUR |
23.3900 EUR |
23.7800 EUR |
24.0600 EUR |
| 2023-10-15 |
23.1573 EUR |
2,681.0300 EGLD |
22.8600 EUR |
22.6900 EUR |
22.7400 EUR |
23.1700 EUR |
| 2023-10-14 |
22.8180 EUR |
1,454.0200 EGLD |
22.3500 EUR |
22.3500 EUR |
22.6300 EUR |
22.9600 EUR |
| 2023-10-13 |
22.3253 EUR |
1,484.7900 EGLD |
22.0100 EUR |
21.9700 EUR |
22.0200 EUR |
22.3600 EUR |
| 2023-10-12 |
21.8380 EUR |
1,359.5000 EGLD |
21.4900 EUR |
21.3800 EUR |
21.3800 EUR |
21.9700 EUR |
| 2023-10-11 |
21.5235 EUR |
1,710.1100 EGLD |
21.6300 EUR |
21.2100 EUR |
21.3600 EUR |
21.4400 EUR |
| 2023-10-10 |
21.6574 EUR |
1,785.5700 EGLD |
21.6800 EUR |
21.4100 EUR |
21.5400 EUR |
21.6400 EUR |
| 2023-10-09 |
22.3104 EUR |
2,016.8900 EGLD |
23.2400 EUR |
21.6900 EUR |
21.7500 EUR |
21.6900 EUR |
| 2023-10-08 |
23.1232 EUR |
951.0400 EGLD |
22.9200 EUR |
22.7800 EUR |
22.8600 EUR |
23.2300 EUR |
| 2023-10-07 |
22.9408 EUR |
995.1800 EGLD |
22.9700 EUR |
22.7300 EUR |
22.7800 EUR |
22.9000 EUR |
| 2023-10-06 |
22.9721 EUR |
1,070.8700 EGLD |
22.8900 EUR |
22.7400 EUR |
22.7900 EUR |
22.9800 EUR |
| 2023-10-05 |
23.1777 EUR |
651.1600 EGLD |
23.5400 EUR |
22.8900 EUR |
22.9500 EUR |
22.8900 EUR |
| 2023-10-04 |
23.3423 EUR |
1,024.6100 EGLD |
23.2000 EUR |
22.6600 EUR |
22.8200 EUR |
23.5900 EUR |
| 2023-10-03 |
23.6212 EUR |
733.1200 EGLD |
23.7400 EUR |
23.3300 EUR |
23.3900 EUR |
23.4000 EUR |
| 2023-10-02 |
24.1736 EUR |
724.9600 EGLD |
24.5600 EUR |
23.4300 EUR |
23.8200 EUR |
23.6800 EUR |
| 2023-10-01 |
24.3555 EUR |
700.9000 EGLD |
23.9600 EUR |
23.9000 EUR |
23.9000 EUR |
24.5800 EUR |
| 2023-09-30 |
24.1507 EUR |
634.7700 EGLD |
23.8300 EUR |
23.8300 EUR |
23.8300 EUR |
24.1100 EUR |
| 2023-09-29 |
23.6706 EUR |
784.4700 EGLD |
23.5500 EUR |
23.4500 EUR |
23.4500 EUR |
23.8300 EUR |
| 2023-09-28 |
23.1438 EUR |
1,216.5400 EGLD |
22.6900 EUR |
22.5300 EUR |
22.5900 EUR |
23.5100 EUR |
| 2023-09-27 |
22.8041 EUR |
1,890.6100 EGLD |
23.2400 EUR |
22.4100 EUR |
22.4700 EUR |
22.5300 EUR |
| 2023-09-26 |
23.2648 EUR |
1,489.9600 EGLD |
23.3900 EUR |
23.0000 EUR |
23.1300 EUR |
23.1000 EUR |
| 2023-09-25 |
23.2226 EUR |
1,780.5100 EGLD |
22.7600 EUR |
22.5300 EUR |
22.7700 EUR |
23.3300 EUR |
| 2023-09-24 |
23.3870 EUR |
1,657.8600 EGLD |
23.6100 EUR |
22.9800 EUR |
23.0000 EUR |
23.0000 EUR |
| 2023-09-23 |
23.4648 EUR |
2,361.2600 EGLD |
23.9700 EUR |
23.1900 EUR |
23.4300 EUR |
23.5900 EUR |
| 2023-09-22 |
23.9386 EUR |
3,052.5800 EGLD |
24.4400 EUR |
23.7200 EUR |
23.8300 EUR |
23.9100 EUR |
| 2023-09-21 |
25.5986 EUR |
10,494.9200 EGLD |
24.3500 EUR |
24.2000 EUR |
24.3100 EUR |
24.4000 EUR |
| 2023-09-20 |
24.0052 EUR |
3,039.1200 EGLD |
24.5000 EUR |
23.6700 EUR |
23.9000 EUR |
24.2000 EUR |
| 2023-09-19 |
24.4455 EUR |
2,987.7900 EGLD |
24.1200 EUR |
24.0000 EUR |
24.1200 EUR |
24.4900 EUR |
| 2023-09-18 |
24.4057 EUR |
1,652.5600 EGLD |
23.8400 EUR |
23.6700 EUR |
23.9000 EUR |
24.0600 EUR |
| 2023-09-17 |
24.3486 EUR |
3,185.7500 EGLD |
25.0000 EUR |
23.4700 EUR |
23.7900 EUR |
23.8500 EUR |
| 2023-09-16 |
24.2094 EUR |
4,024.5800 EGLD |
23.3600 EUR |
23.3000 EUR |
23.4200 EUR |
24.8100 EUR |
| 2023-09-15 |
23.1452 EUR |
4,112.9400 EGLD |
23.0200 EUR |
22.8600 EUR |
22.9900 EUR |
23.4500 EUR |
| 2023-09-14 |
22.4763 EUR |
4,718.3000 EGLD |
22.0400 EUR |
21.8100 EUR |
21.9100 EUR |
22.9400 EUR |
| 2023-09-13 |
21.7717 EUR |
3,991.0600 EGLD |
21.2900 EUR |
21.2600 EUR |
21.4100 EUR |
21.9400 EUR |
| 2023-09-12 |
21.7035 EUR |
4,412.2600 EGLD |
21.1700 EUR |
21.1200 EUR |
21.2900 EUR |
21.4400 EUR |