Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
21.3464 EUR |
8,215.4700 EGLD |
22.0500 EUR |
20.7600 EUR |
20.9700 EUR |
21.1500 EUR |
| 2023-09-10 |
22.2325 EUR |
3,627.5500 EGLD |
22.8900 EUR |
21.7500 EUR |
22.0900 EUR |
22.1200 EUR |
| 2023-09-09 |
23.0381 EUR |
1,147.1500 EGLD |
22.9600 EUR |
22.9000 EUR |
22.9300 EUR |
22.9200 EUR |
| 2023-09-08 |
22.9779 EUR |
2,822.1000 EGLD |
23.2100 EUR |
22.7500 EUR |
22.8800 EUR |
22.9600 EUR |
| 2023-09-07 |
23.0564 EUR |
2,760.1100 EGLD |
22.9900 EUR |
22.8500 EUR |
22.9300 EUR |
23.2300 EUR |
| 2023-09-06 |
22.9655 EUR |
4,767.2200 EGLD |
23.3700 EUR |
22.5000 EUR |
22.8500 EUR |
22.9600 EUR |
| 2023-09-05 |
23.2919 EUR |
3,443.7600 EGLD |
23.1200 EUR |
22.9100 EUR |
23.0400 EUR |
23.3600 EUR |
| 2023-09-04 |
23.0955 EUR |
3,024.3100 EGLD |
23.1500 EUR |
22.8300 EUR |
22.9400 EUR |
22.9700 EUR |
| 2023-09-03 |
23.0428 EUR |
1,908.8700 EGLD |
23.0900 EUR |
22.7200 EUR |
22.9200 EUR |
23.0900 EUR |
| 2023-09-02 |
23.0062 EUR |
3,267.0000 EGLD |
23.1600 EUR |
22.5800 EUR |
22.8400 EUR |
23.1200 EUR |
| 2023-09-01 |
23.7072 EUR |
3,128.4700 EGLD |
24.1900 EUR |
23.0400 EUR |
23.1400 EUR |
23.1400 EUR |
| 2023-08-31 |
24.3515 EUR |
4,128.4800 EGLD |
24.2600 EUR |
23.5700 EUR |
23.9400 EUR |
24.1400 EUR |
| 2023-08-30 |
24.0832 EUR |
5,424.4900 EGLD |
24.2000 EUR |
23.7300 EUR |
23.9100 EUR |
24.2200 EUR |
| 2023-08-29 |
23.9486 EUR |
5,979.8100 EGLD |
23.5400 EUR |
23.0000 EUR |
23.1800 EUR |
24.1300 EUR |
| 2023-08-28 |
23.2305 EUR |
4,314.7700 EGLD |
23.3800 EUR |
22.7800 EUR |
22.9700 EUR |
23.5800 EUR |
| 2023-08-27 |
23.4603 EUR |
2,209.3100 EGLD |
23.3600 EUR |
23.2700 EUR |
23.3400 EUR |
23.4500 EUR |
| 2023-08-26 |
23.4328 EUR |
2,234.5700 EGLD |
23.5700 EUR |
23.2000 EUR |
23.2900 EUR |
23.4200 EUR |
| 2023-08-25 |
23.3364 EUR |
3,562.5600 EGLD |
23.7000 EUR |
23.0900 EUR |
23.2500 EUR |
23.5200 EUR |
| 2023-08-24 |
24.0573 EUR |
4,041.4100 EGLD |
24.2600 EUR |
23.3900 EUR |
23.7100 EUR |
23.6400 EUR |
| 2023-08-23 |
24.3853 EUR |
6,094.8000 EGLD |
24.3300 EUR |
23.9100 EUR |
24.0800 EUR |
24.4200 EUR |
| 2023-08-22 |
24.1016 EUR |
4,918.3000 EGLD |
24.7100 EUR |
23.3000 EUR |
23.9200 EUR |
24.0900 EUR |
| 2023-08-21 |
24.9341 EUR |
3,647.3000 EGLD |
25.6500 EUR |
24.3500 EUR |
24.6100 EUR |
24.6600 EUR |
| 2023-08-20 |
25.8288 EUR |
1,688.8600 EGLD |
26.1700 EUR |
25.5300 EUR |
25.6600 EUR |
25.6600 EUR |
| 2023-08-19 |
26.0994 EUR |
3,306.4900 EGLD |
25.6500 EUR |
25.6500 EUR |
25.7900 EUR |
26.0400 EUR |
| 2023-08-18 |
25.5525 EUR |
7,780.4500 EGLD |
24.9300 EUR |
24.5900 EUR |
25.1400 EUR |
25.8600 EUR |
| 2023-08-17 |
25.2469 EUR |
10,514.3000 EGLD |
26.4400 EUR |
22.5800 EUR |
25.3200 EUR |
25.3200 EUR |
| 2023-08-16 |
26.7060 EUR |
5,101.4100 EGLD |
27.1900 EUR |
25.7600 EUR |
26.3500 EUR |
26.4300 EUR |
| 2023-08-15 |
27.4825 EUR |
4,049.4700 EGLD |
28.7200 EUR |
26.0300 EUR |
27.3400 EUR |
27.3400 EUR |
| 2023-08-14 |
28.6704 EUR |
2,129.0000 EGLD |
28.6500 EUR |
28.3400 EUR |
28.5400 EUR |
28.7500 EUR |
| 2023-08-13 |
28.3383 EUR |
1,114.4800 EGLD |
28.1300 EUR |
28.0700 EUR |
28.1100 EUR |
28.3800 EUR |
| 2023-08-12 |
28.1011 EUR |
2,661.6500 EGLD |
28.2300 EUR |
27.8700 EUR |
27.9500 EUR |
28.1900 EUR |
| 2023-08-11 |
28.3369 EUR |
1,927.1300 EGLD |
28.3000 EUR |
28.0900 EUR |
28.1900 EUR |
28.2000 EUR |
| 2023-08-10 |
28.3034 EUR |
3,168.7400 EGLD |
28.9200 EUR |
28.0400 EUR |
28.1600 EUR |
28.2700 EUR |
| 2023-08-09 |
29.0413 EUR |
2,639.8800 EGLD |
29.3700 EUR |
28.7000 EUR |
28.8700 EUR |
28.8700 EUR |
| 2023-08-08 |
29.7290 EUR |
7,466.3700 EGLD |
28.5500 EUR |
28.5000 EUR |
28.6000 EUR |
29.2300 EUR |
| 2023-08-07 |
28.5828 EUR |
3,942.8100 EGLD |
28.6200 EUR |
28.0000 EUR |
28.4400 EUR |
28.6000 EUR |
| 2023-08-06 |
28.6663 EUR |
2,340.7900 EGLD |
28.6800 EUR |
28.4800 EUR |
28.5600 EUR |
28.5000 EUR |
| 2023-08-05 |
28.6339 EUR |
1,468.1400 EGLD |
28.6600 EUR |
28.5000 EUR |
28.5700 EUR |
28.7000 EUR |
| 2023-08-04 |
28.6359 EUR |
3,637.4200 EGLD |
28.5400 EUR |
28.2300 EUR |
28.4600 EUR |
28.6700 EUR |
| 2023-08-03 |
28.6984 EUR |
3,027.0700 EGLD |
28.6500 EUR |
28.4300 EUR |
28.6000 EUR |
28.6400 EUR |
| 2023-08-02 |
29.0424 EUR |
4,763.1400 EGLD |
29.4400 EUR |
28.6400 EUR |
28.7200 EUR |
28.6600 EUR |
| 2023-08-01 |
28.9855 EUR |
5,268.2300 EGLD |
29.2200 EUR |
28.4200 EUR |
28.7300 EUR |
29.2500 EUR |
| 2023-07-31 |
29.2277 EUR |
3,205.4100 EGLD |
29.3400 EUR |
28.9000 EUR |
29.2100 EUR |
29.1600 EUR |
| 2023-07-30 |
29.4044 EUR |
3,958.4500 EGLD |
29.7500 EUR |
28.7400 EUR |
29.1700 EUR |
29.2600 EUR |
| 2023-07-29 |
29.8723 EUR |
2,217.0600 EGLD |
29.9300 EUR |
29.7000 EUR |
29.7500 EUR |
29.7600 EUR |
| 2023-07-28 |
29.7389 EUR |
2,309.7500 EGLD |
29.7100 EUR |
29.5500 EUR |
29.6100 EUR |
29.9200 EUR |
| 2023-07-27 |
29.7180 EUR |
2,613.2800 EGLD |
29.3800 EUR |
29.2700 EUR |
29.3800 EUR |
29.6800 EUR |
| 2023-07-26 |
29.4465 EUR |
2,852.0800 EGLD |
29.3800 EUR |
28.9200 EUR |
29.2300 EUR |
29.4600 EUR |
| 2023-07-25 |
29.3513 EUR |
3,443.9700 EGLD |
29.3800 EUR |
29.0900 EUR |
29.2100 EUR |
29.3900 EUR |
| 2023-07-24 |
29.4767 EUR |
5,335.5500 EGLD |
30.4500 EUR |
28.5200 EUR |
29.3300 EUR |
29.3800 EUR |