Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
32.1218 EUR |
2,942.6000 EGLD |
32.3000 EUR |
31.3800 EUR |
31.7100 EUR |
31.8400 EUR |
| 2023-07-11 |
32.2876 EUR |
2,393.9300 EGLD |
32.0400 EUR |
32.0100 EUR |
32.0400 EUR |
32.1600 EUR |
| 2023-07-10 |
31.7516 EUR |
2,667.8100 EGLD |
31.7200 EUR |
30.9400 EUR |
31.1500 EUR |
31.9200 EUR |
| 2023-07-09 |
31.5836 EUR |
1,458.1300 EGLD |
31.3600 EUR |
31.3300 EUR |
31.4000 EUR |
31.5700 EUR |
| 2023-07-08 |
31.1059 EUR |
1,687.8400 EGLD |
31.3400 EUR |
30.6700 EUR |
30.9100 EUR |
31.2000 EUR |
| 2023-07-07 |
31.2260 EUR |
2,891.4900 EGLD |
30.8000 EUR |
30.5700 EUR |
30.8900 EUR |
31.2500 EUR |
| 2023-07-06 |
31.8757 EUR |
3,460.5200 EGLD |
32.1600 EUR |
30.9000 EUR |
31.1800 EUR |
31.1000 EUR |
| 2023-07-05 |
32.3456 EUR |
6,490.6400 EGLD |
33.0700 EUR |
31.5000 EUR |
32.0000 EUR |
32.0000 EUR |
| 2023-07-04 |
32.9714 EUR |
5,183.3000 EGLD |
33.0700 EUR |
32.5000 EUR |
32.8400 EUR |
33.2800 EUR |
| 2023-07-03 |
33.0230 EUR |
5,134.5300 EGLD |
32.3000 EUR |
32.1600 EUR |
32.3400 EUR |
33.0400 EUR |
| 2023-07-02 |
31.9815 EUR |
2,192.0400 EGLD |
32.5500 EUR |
31.5300 EUR |
31.7400 EUR |
32.3300 EUR |
| 2023-07-01 |
32.1087 EUR |
2,826.6900 EGLD |
32.0900 EUR |
31.4500 EUR |
31.7300 EUR |
32.3500 EUR |
| 2023-06-30 |
31.6328 EUR |
6,812.0600 EGLD |
31.3800 EUR |
30.0000 EUR |
31.2700 EUR |
32.0300 EUR |
| 2023-06-29 |
30.7589 EUR |
3,831.8700 EGLD |
29.9400 EUR |
29.7100 EUR |
29.7900 EUR |
31.4100 EUR |
| 2023-06-28 |
30.2625 EUR |
4,247.0800 EGLD |
31.2100 EUR |
29.5000 EUR |
29.8500 EUR |
30.0600 EUR |
| 2023-06-27 |
31.0345 EUR |
4,241.0800 EGLD |
30.9900 EUR |
30.6700 EUR |
30.8100 EUR |
31.0800 EUR |
| 2023-06-26 |
31.4109 EUR |
5,449.8400 EGLD |
32.1400 EUR |
30.5800 EUR |
31.0200 EUR |
31.0200 EUR |
| 2023-06-25 |
32.6257 EUR |
12,914.8200 EGLD |
30.6500 EUR |
30.5300 EUR |
30.6900 EUR |
32.2700 EUR |
| 2023-06-24 |
30.7425 EUR |
3,763.4500 EGLD |
30.7400 EUR |
30.1000 EUR |
30.4000 EUR |
30.5300 EUR |
| 2023-06-23 |
30.3550 EUR |
5,070.6100 EGLD |
29.5400 EUR |
29.4100 EUR |
29.6500 EUR |
30.7300 EUR |
| 2023-06-22 |
30.1060 EUR |
6,679.8100 EGLD |
29.7600 EUR |
29.4700 EUR |
29.5000 EUR |
29.5000 EUR |
| 2023-06-21 |
29.2441 EUR |
9,164.9000 EGLD |
28.2500 EUR |
28.2100 EUR |
28.5600 EUR |
29.7100 EUR |
| 2023-06-20 |
27.7060 EUR |
5,726.4300 EGLD |
27.9200 EUR |
27.0500 EUR |
27.4000 EUR |
28.2600 EUR |
| 2023-06-19 |
27.9056 EUR |
5,898.7600 EGLD |
27.6000 EUR |
27.3900 EUR |
27.6000 EUR |
27.8700 EUR |
| 2023-06-18 |
28.0105 EUR |
3,396.8500 EGLD |
28.3700 EUR |
27.5700 EUR |
27.7000 EUR |
27.6700 EUR |
| 2023-06-17 |
28.2575 EUR |
4,643.0500 EGLD |
27.8300 EUR |
27.5300 EUR |
27.6500 EUR |
28.3900 EUR |
| 2023-06-16 |
27.8733 EUR |
11,366.9800 EGLD |
26.9600 EUR |
26.8400 EUR |
27.0000 EUR |
27.7700 EUR |
| 2023-06-15 |
26.8949 EUR |
7,753.0000 EGLD |
27.5200 EUR |
26.0700 EUR |
26.5000 EUR |
26.9700 EUR |
| 2023-06-14 |
28.0652 EUR |
6,154.3600 EGLD |
28.5400 EUR |
26.8300 EUR |
27.3100 EUR |
27.2200 EUR |
| 2023-06-13 |
28.6266 EUR |
6,088.2500 EGLD |
28.1000 EUR |
27.9800 EUR |
28.2600 EUR |
28.5100 EUR |
| 2023-06-12 |
27.9152 EUR |
6,364.2800 EGLD |
28.1800 EUR |
27.4100 EUR |
27.7800 EUR |
28.1800 EUR |
| 2023-06-11 |
28.3313 EUR |
4,973.0700 EGLD |
28.3000 EUR |
27.9200 EUR |
28.1500 EUR |
28.1600 EUR |
| 2023-06-10 |
28.2695 EUR |
28,395.5700 EGLD |
32.4800 EUR |
26.6400 EUR |
28.1500 EUR |
28.4000 EUR |
| 2023-06-09 |
32.4634 EUR |
3,477.4600 EGLD |
32.6200 EUR |
32.1000 EUR |
32.3500 EUR |
32.4200 EUR |
| 2023-06-08 |
32.6313 EUR |
5,404.9500 EGLD |
33.0700 EUR |
32.2700 EUR |
32.5200 EUR |
32.6600 EUR |
| 2023-06-07 |
33.4329 EUR |
5,388.8600 EGLD |
34.4600 EUR |
32.6800 EUR |
32.9500 EUR |
33.0900 EUR |
| 2023-06-06 |
34.2076 EUR |
5,061.1200 EGLD |
34.0400 EUR |
33.6100 EUR |
34.0000 EUR |
34.5100 EUR |
| 2023-06-05 |
34.0320 EUR |
8,865.8600 EGLD |
35.3500 EUR |
32.0000 EUR |
33.6000 EUR |
34.0600 EUR |
| 2023-06-04 |
35.9690 EUR |
3,290.9700 EGLD |
35.8700 EUR |
35.3000 EUR |
35.7100 EUR |
35.3000 EUR |
| 2023-06-03 |
35.3502 EUR |
2,594.9700 EGLD |
35.2000 EUR |
34.9600 EUR |
34.9800 EUR |
35.8300 EUR |
| 2023-06-02 |
34.9723 EUR |
5,073.9000 EGLD |
34.5000 EUR |
34.1200 EUR |
34.2800 EUR |
35.1700 EUR |
| 2023-06-01 |
34.5229 EUR |
4,257.5900 EGLD |
34.6300 EUR |
34.1600 EUR |
34.3500 EUR |
34.5600 EUR |
| 2023-05-31 |
34.3040 EUR |
4,315.7000 EGLD |
34.4500 EUR |
34.0000 EUR |
34.2200 EUR |
34.6100 EUR |
| 2023-05-30 |
34.5587 EUR |
3,927.9200 EGLD |
34.4400 EUR |
34.2300 EUR |
34.3700 EUR |
34.5400 EUR |
| 2023-05-29 |
34.4098 EUR |
4,059.0100 EGLD |
34.3100 EUR |
33.8500 EUR |
34.1400 EUR |
34.4600 EUR |
| 2023-05-28 |
34.2152 EUR |
3,426.8200 EGLD |
33.7900 EUR |
33.6200 EUR |
33.8500 EUR |
34.6000 EUR |
| 2023-05-27 |
33.7396 EUR |
3,341.5000 EGLD |
33.6500 EUR |
33.4600 EUR |
33.6200 EUR |
33.7600 EUR |
| 2023-05-26 |
33.3689 EUR |
5,426.4500 EGLD |
33.2500 EUR |
32.8600 EUR |
33.1300 EUR |
33.6700 EUR |
| 2023-05-25 |
33.3377 EUR |
6,746.6000 EGLD |
33.5500 EUR |
32.8400 EUR |
33.3200 EUR |
33.3800 EUR |
| 2023-05-24 |
33.4659 EUR |
6,555.4000 EGLD |
33.8900 EUR |
33.0000 EUR |
33.3700 EUR |
33.5700 EUR |