Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
35.3502 EUR |
2,594.9700 EGLD |
35.2000 EUR |
34.9600 EUR |
34.9800 EUR |
35.8300 EUR |
| 2023-06-02 |
34.9723 EUR |
5,073.9000 EGLD |
34.5000 EUR |
34.1200 EUR |
34.2800 EUR |
35.1700 EUR |
| 2023-06-01 |
34.5229 EUR |
4,257.5900 EGLD |
34.6300 EUR |
34.1600 EUR |
34.3500 EUR |
34.5600 EUR |
| 2023-05-31 |
34.3040 EUR |
4,315.7000 EGLD |
34.4500 EUR |
34.0000 EUR |
34.2200 EUR |
34.6100 EUR |
| 2023-05-30 |
34.5587 EUR |
3,927.9200 EGLD |
34.4400 EUR |
34.2300 EUR |
34.3700 EUR |
34.5400 EUR |
| 2023-05-29 |
34.4098 EUR |
4,059.0100 EGLD |
34.3100 EUR |
33.8500 EUR |
34.1400 EUR |
34.4600 EUR |
| 2023-05-28 |
34.2152 EUR |
3,426.8200 EGLD |
33.7900 EUR |
33.6200 EUR |
33.8500 EUR |
34.6000 EUR |
| 2023-05-27 |
33.7396 EUR |
3,341.5000 EGLD |
33.6500 EUR |
33.4600 EUR |
33.6200 EUR |
33.7600 EUR |
| 2023-05-26 |
33.3689 EUR |
5,426.4500 EGLD |
33.2500 EUR |
32.8600 EUR |
33.1300 EUR |
33.6700 EUR |
| 2023-05-25 |
33.3377 EUR |
6,746.6000 EGLD |
33.5500 EUR |
32.8400 EUR |
33.3200 EUR |
33.3800 EUR |
| 2023-05-24 |
33.4659 EUR |
6,555.4000 EGLD |
33.8900 EUR |
33.0000 EUR |
33.3700 EUR |
33.5700 EUR |
| 2023-05-23 |
34.0644 EUR |
4,359.3200 EGLD |
34.0100 EUR |
33.7100 EUR |
33.8500 EUR |
34.0000 EUR |
| 2023-05-22 |
33.6883 EUR |
4,464.4800 EGLD |
33.7600 EUR |
33.0000 EUR |
33.3600 EUR |
33.9600 EUR |
| 2023-05-21 |
34.0520 EUR |
3,705.6000 EGLD |
34.3900 EUR |
33.6000 EUR |
33.8500 EUR |
34.0000 EUR |
| 2023-05-20 |
34.5275 EUR |
2,807.4900 EGLD |
34.2500 EUR |
34.0300 EUR |
34.1000 EUR |
34.5000 EUR |
| 2023-05-19 |
34.2630 EUR |
4,750.8900 EGLD |
34.3700 EUR |
34.0000 EUR |
34.2200 EUR |
34.2700 EUR |
| 2023-05-18 |
34.6128 EUR |
2,088.6000 EGLD |
34.9200 EUR |
34.0700 EUR |
34.3200 EUR |
34.5400 EUR |
| 2023-05-17 |
34.5800 EUR |
3,927.8200 EGLD |
34.6100 EUR |
34.0400 EUR |
34.3300 EUR |
34.9100 EUR |
| 2023-05-16 |
34.8272 EUR |
3,169.9600 EGLD |
35.4200 EUR |
34.3000 EUR |
34.4700 EUR |
34.6600 EUR |
| 2023-05-15 |
35.7931 EUR |
4,349.5000 EGLD |
35.5300 EUR |
35.0500 EUR |
35.5300 EUR |
35.4800 EUR |
| 2023-05-14 |
35.5030 EUR |
3,201.3000 EGLD |
35.6000 EUR |
34.9300 EUR |
35.1500 EUR |
35.4200 EUR |
| 2023-05-13 |
35.4658 EUR |
5,472.7100 EGLD |
34.6900 EUR |
34.4300 EUR |
34.5000 EUR |
35.5800 EUR |
| 2023-05-12 |
33.7772 EUR |
6,744.3900 EGLD |
34.2700 EUR |
33.1000 EUR |
33.6100 EUR |
34.6400 EUR |
| 2023-05-11 |
34.4811 EUR |
6,168.3100 EGLD |
34.7400 EUR |
33.7500 EUR |
34.1200 EUR |
34.3300 EUR |
| 2023-05-10 |
34.6515 EUR |
6,269.4100 EGLD |
34.7900 EUR |
33.6800 EUR |
34.4300 EUR |
34.9200 EUR |
| 2023-05-09 |
34.3233 EUR |
6,349.5600 EGLD |
34.0800 EUR |
33.8900 EUR |
34.1000 EUR |
34.7500 EUR |
| 2023-05-08 |
34.3329 EUR |
13,542.1500 EGLD |
35.7600 EUR |
33.0000 EUR |
34.0400 EUR |
34.1900 EUR |
| 2023-05-07 |
35.8446 EUR |
2,850.1700 EGLD |
35.8100 EUR |
35.4400 EUR |
35.4800 EUR |
35.9300 EUR |
| 2023-05-06 |
35.4875 EUR |
5,113.8200 EGLD |
36.1900 EUR |
34.8000 EUR |
35.1600 EUR |
35.8200 EUR |
| 2023-05-05 |
36.0793 EUR |
6,974.5900 EGLD |
35.6800 EUR |
35.3000 EUR |
35.6700 EUR |
36.3200 EUR |
| 2023-05-04 |
35.9426 EUR |
5,675.0000 EGLD |
36.3000 EUR |
35.6000 EUR |
35.7200 EUR |
35.6800 EUR |
| 2023-05-03 |
35.9739 EUR |
7,947.1900 EGLD |
36.9600 EUR |
35.5000 EUR |
35.7200 EUR |
36.2900 EUR |
| 2023-05-02 |
36.9019 EUR |
8,106.4300 EGLD |
38.1700 EUR |
36.4800 EUR |
36.6900 EUR |
37.1200 EUR |
| 2023-05-01 |
38.9141 EUR |
8,821.9100 EGLD |
37.7800 EUR |
37.6000 EUR |
37.9400 EUR |
38.1300 EUR |
| 2023-04-30 |
37.8456 EUR |
4,045.0400 EGLD |
37.9700 EUR |
37.1600 EUR |
37.5300 EUR |
37.9700 EUR |
| 2023-04-29 |
38.2425 EUR |
5,597.7200 EGLD |
39.4100 EUR |
37.7300 EUR |
38.0700 EUR |
37.9100 EUR |
| 2023-04-28 |
40.1608 EUR |
6,446.4300 EGLD |
39.9200 EUR |
39.1800 EUR |
39.4000 EUR |
39.2400 EUR |
| 2023-04-27 |
42.2732 EUR |
37,558.1400 EGLD |
37.7700 EUR |
37.6900 EUR |
39.3700 EUR |
39.7900 EUR |
| 2023-04-26 |
37.3840 EUR |
14,151.8500 EGLD |
35.3600 EUR |
35.0900 EUR |
35.2800 EUR |
37.7200 EUR |
| 2023-04-25 |
34.5646 EUR |
6,058.5700 EGLD |
35.1200 EUR |
34.0100 EUR |
34.2500 EUR |
35.1700 EUR |
| 2023-04-24 |
35.5336 EUR |
4,902.2300 EGLD |
35.4400 EUR |
34.8900 EUR |
35.2300 EUR |
35.1300 EUR |
| 2023-04-23 |
35.4495 EUR |
3,374.0500 EGLD |
35.5800 EUR |
34.8700 EUR |
35.3000 EUR |
35.5000 EUR |
| 2023-04-22 |
35.2207 EUR |
3,798.5900 EGLD |
34.9700 EUR |
34.7900 EUR |
35.0000 EUR |
35.6100 EUR |
| 2023-04-21 |
35.6614 EUR |
8,388.8300 EGLD |
36.0900 EUR |
34.3300 EUR |
34.8700 EUR |
35.0400 EUR |
| 2023-04-20 |
36.3768 EUR |
11,650.6300 EGLD |
36.5500 EUR |
35.6000 EUR |
36.0900 EUR |
36.0700 EUR |
| 2023-04-19 |
37.3502 EUR |
13,396.1700 EGLD |
39.8400 EUR |
35.7700 EUR |
36.6800 EUR |
36.6400 EUR |
| 2023-04-18 |
39.4614 EUR |
10,118.0500 EGLD |
39.9800 EUR |
38.5700 EUR |
39.2700 EUR |
39.6700 EUR |
| 2023-04-17 |
39.2342 EUR |
7,821.6400 EGLD |
39.5500 EUR |
38.5000 EUR |
39.0100 EUR |
39.8500 EUR |
| 2023-04-16 |
39.5444 EUR |
3,169.5700 EGLD |
39.7200 EUR |
39.0700 EUR |
39.3100 EUR |
39.6000 EUR |
| 2023-04-15 |
39.6222 EUR |
5,972.7800 EGLD |
39.2800 EUR |
38.5000 EUR |
38.6600 EUR |
39.7700 EUR |