Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
38.9104 EUR |
11,487.1800 EGLD |
37.6500 EUR |
37.6000 EUR |
38.0700 EUR |
39.1800 EUR |
| 2023-04-13 |
37.5909 EUR |
6,233.8700 EGLD |
37.1700 EUR |
36.8800 EUR |
37.0800 EUR |
37.6000 EUR |
| 2023-04-12 |
37.0470 EUR |
8,507.6200 EGLD |
37.6200 EUR |
36.4400 EUR |
36.6600 EUR |
37.0900 EUR |
| 2023-04-11 |
37.9348 EUR |
6,399.5200 EGLD |
37.6000 EUR |
37.4000 EUR |
37.6000 EUR |
37.5900 EUR |
| 2023-04-10 |
37.3539 EUR |
6,124.9300 EGLD |
36.7000 EUR |
36.4000 EUR |
36.6700 EUR |
37.6000 EUR |
| 2023-04-09 |
36.8422 EUR |
6,463.0400 EGLD |
37.1300 EUR |
36.7000 EUR |
36.8300 EUR |
36.8600 EUR |
| 2023-04-08 |
37.3986 EUR |
3,836.2900 EGLD |
37.5900 EUR |
37.0800 EUR |
37.1800 EUR |
37.1800 EUR |
| 2023-04-07 |
37.6577 EUR |
3,473.6500 EGLD |
37.8900 EUR |
37.3200 EUR |
37.5000 EUR |
37.6100 EUR |
| 2023-04-06 |
38.2564 EUR |
5,562.1500 EGLD |
39.0300 EUR |
37.7700 EUR |
37.9700 EUR |
38.0200 EUR |
| 2023-04-05 |
38.6584 EUR |
4,659.3200 EGLD |
37.8800 EUR |
37.7700 EUR |
38.3300 EUR |
39.1200 EUR |
| 2023-04-04 |
37.6528 EUR |
4,271.4000 EGLD |
37.4200 EUR |
36.9900 EUR |
37.2300 EUR |
37.9800 EUR |
| 2023-04-03 |
37.4165 EUR |
7,703.5600 EGLD |
38.0000 EUR |
36.5400 EUR |
37.3300 EUR |
37.5600 EUR |
| 2023-04-02 |
38.4234 EUR |
5,822.2200 EGLD |
39.5100 EUR |
37.3900 EUR |
37.8600 EUR |
37.9500 EUR |
| 2023-04-01 |
39.3493 EUR |
3,647.0200 EGLD |
39.2800 EUR |
38.9500 EUR |
39.1700 EUR |
39.5300 EUR |
| 2023-03-31 |
39.0814 EUR |
4,941.6800 EGLD |
38.8400 EUR |
38.3100 EUR |
38.7600 EUR |
39.3600 EUR |
| 2023-03-30 |
39.6138 EUR |
10,210.6700 EGLD |
40.7600 EUR |
38.3700 EUR |
38.7500 EUR |
38.7500 EUR |
| 2023-03-29 |
40.1563 EUR |
7,909.5800 EGLD |
38.9300 EUR |
38.9200 EUR |
39.0200 EUR |
40.9900 EUR |
| 2023-03-28 |
38.2760 EUR |
5,632.8500 EGLD |
38.3400 EUR |
37.6700 EUR |
37.8700 EUR |
38.8300 EUR |
| 2023-03-27 |
38.7487 EUR |
7,020.6100 EGLD |
39.8600 EUR |
37.8000 EUR |
38.1900 EUR |
38.2400 EUR |
| 2023-03-26 |
39.7972 EUR |
3,692.6300 EGLD |
39.4700 EUR |
39.3600 EUR |
39.5200 EUR |
40.0000 EUR |
| 2023-03-25 |
39.4960 EUR |
3,375.9700 EGLD |
39.8600 EUR |
38.8200 EUR |
39.1500 EUR |
39.4300 EUR |
| 2023-03-24 |
40.0306 EUR |
9,502.1800 EGLD |
40.5200 EUR |
39.1000 EUR |
39.4200 EUR |
39.8300 EUR |
| 2023-03-23 |
39.8544 EUR |
7,923.1800 EGLD |
39.0700 EUR |
38.5400 EUR |
39.0300 EUR |
40.4300 EUR |
| 2023-03-22 |
39.8480 EUR |
10,401.5800 EGLD |
41.4800 EUR |
37.7000 EUR |
39.1300 EUR |
38.9700 EUR |
| 2023-03-21 |
41.2311 EUR |
23,722.7700 EGLD |
45.9600 EUR |
38.0000 EUR |
40.2200 EUR |
41.3400 EUR |
| 2023-03-20 |
42.9077 EUR |
18,260.7000 EGLD |
41.5400 EUR |
39.9700 EUR |
40.6000 EUR |
44.3800 EUR |
| 2023-03-19 |
41.3209 EUR |
5,892.9200 EGLD |
40.6600 EUR |
40.0200 EUR |
40.6700 EUR |
41.6200 EUR |
| 2023-03-18 |
42.0368 EUR |
12,299.0700 EGLD |
41.5000 EUR |
40.5400 EUR |
41.0400 EUR |
40.6200 EUR |
| 2023-03-17 |
40.0769 EUR |
6,875.5400 EGLD |
38.5800 EUR |
38.0300 EUR |
38.6300 EUR |
41.3200 EUR |
| 2023-03-16 |
38.7617 EUR |
4,153.7700 EGLD |
38.4800 EUR |
37.7000 EUR |
38.2800 EUR |
38.7300 EUR |
| 2023-03-15 |
39.5839 EUR |
10,047.6400 EGLD |
40.7600 EUR |
37.7800 EUR |
38.3700 EUR |
38.4800 EUR |
| 2023-03-14 |
40.6120 EUR |
15,125.6300 EGLD |
39.7800 EUR |
38.8400 EUR |
39.2800 EUR |
40.5200 EUR |
| 2023-03-13 |
39.0275 EUR |
11,442.4100 EGLD |
38.4500 EUR |
37.5100 EUR |
37.8700 EUR |
39.6800 EUR |
| 2023-03-12 |
36.2077 EUR |
9,017.1100 EGLD |
35.6800 EUR |
35.3900 EUR |
35.6800 EUR |
37.9900 EUR |
| 2023-03-11 |
35.2211 EUR |
13,741.0000 EGLD |
36.2900 EUR |
34.0000 EUR |
34.5700 EUR |
35.3900 EUR |
| 2023-03-10 |
35.6233 EUR |
14,043.9500 EGLD |
35.9800 EUR |
34.2800 EUR |
35.0100 EUR |
36.4000 EUR |
| 2023-03-09 |
36.7354 EUR |
19,020.3500 EGLD |
38.0000 EUR |
35.1100 EUR |
36.1500 EUR |
36.0300 EUR |
| 2023-03-08 |
38.7971 EUR |
8,467.8300 EGLD |
40.0300 EUR |
37.4000 EUR |
38.2800 EUR |
38.2200 EUR |
| 2023-03-07 |
40.2177 EUR |
8,479.8200 EGLD |
41.2400 EUR |
39.3000 EUR |
39.6100 EUR |
39.8000 EUR |
| 2023-03-06 |
40.9568 EUR |
5,363.8400 EGLD |
40.7700 EUR |
40.2200 EUR |
40.6100 EUR |
41.2900 EUR |
| 2023-03-05 |
41.1514 EUR |
5,021.3200 EGLD |
40.5300 EUR |
40.2900 EUR |
40.6800 EUR |
40.8800 EUR |
| 2023-03-04 |
40.7537 EUR |
5,908.1000 EGLD |
41.0100 EUR |
39.5500 EUR |
40.1300 EUR |
40.5600 EUR |
| 2023-03-03 |
41.0426 EUR |
13,258.8500 EGLD |
43.7700 EUR |
39.2900 EUR |
40.0200 EUR |
41.0100 EUR |
| 2023-03-02 |
44.2216 EUR |
7,270.5900 EGLD |
45.8300 EUR |
43.2700 EUR |
43.6200 EUR |
43.7200 EUR |
| 2023-03-01 |
46.0974 EUR |
6,527.1000 EGLD |
45.9300 EUR |
45.4700 EUR |
45.8100 EUR |
45.8200 EUR |
| 2023-02-28 |
46.8281 EUR |
12,517.3500 EGLD |
46.2000 EUR |
45.2200 EUR |
45.5400 EUR |
45.7900 EUR |
| 2023-02-27 |
46.4829 EUR |
7,468.2500 EGLD |
47.4200 EUR |
45.3400 EUR |
45.7500 EUR |
46.0300 EUR |
| 2023-02-26 |
46.4569 EUR |
7,665.1000 EGLD |
45.7600 EUR |
45.4100 EUR |
45.8300 EUR |
47.1600 EUR |
| 2023-02-25 |
45.6287 EUR |
8,086.5700 EGLD |
46.4600 EUR |
44.1700 EUR |
44.8000 EUR |
45.5000 EUR |
| 2023-02-24 |
46.9958 EUR |
13,231.4200 EGLD |
47.3300 EUR |
45.3000 EUR |
45.8500 EUR |
46.4400 EUR |