Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
39.5839 EUR |
10,047.6400 EGLD |
40.7600 EUR |
37.7800 EUR |
38.3700 EUR |
38.4800 EUR |
| 2023-03-14 |
40.6120 EUR |
15,125.6300 EGLD |
39.7800 EUR |
38.8400 EUR |
39.2800 EUR |
40.5200 EUR |
| 2023-03-13 |
39.0275 EUR |
11,442.4100 EGLD |
38.4500 EUR |
37.5100 EUR |
37.8700 EUR |
39.6800 EUR |
| 2023-03-12 |
36.2077 EUR |
9,017.1100 EGLD |
35.6800 EUR |
35.3900 EUR |
35.6800 EUR |
37.9900 EUR |
| 2023-03-11 |
35.2211 EUR |
13,741.0000 EGLD |
36.2900 EUR |
34.0000 EUR |
34.5700 EUR |
35.3900 EUR |
| 2023-03-10 |
35.6233 EUR |
14,043.9500 EGLD |
35.9800 EUR |
34.2800 EUR |
35.0100 EUR |
36.4000 EUR |
| 2023-03-09 |
36.7354 EUR |
19,020.3500 EGLD |
38.0000 EUR |
35.1100 EUR |
36.1500 EUR |
36.0300 EUR |
| 2023-03-08 |
38.7971 EUR |
8,467.8300 EGLD |
40.0300 EUR |
37.4000 EUR |
38.2800 EUR |
38.2200 EUR |
| 2023-03-07 |
40.2177 EUR |
8,479.8200 EGLD |
41.2400 EUR |
39.3000 EUR |
39.6100 EUR |
39.8000 EUR |
| 2023-03-06 |
40.9568 EUR |
5,363.8400 EGLD |
40.7700 EUR |
40.2200 EUR |
40.6100 EUR |
41.2900 EUR |
| 2023-03-05 |
41.1514 EUR |
5,021.3200 EGLD |
40.5300 EUR |
40.2900 EUR |
40.6800 EUR |
40.8800 EUR |
| 2023-03-04 |
40.7537 EUR |
5,908.1000 EGLD |
41.0100 EUR |
39.5500 EUR |
40.1300 EUR |
40.5600 EUR |
| 2023-03-03 |
41.0426 EUR |
13,258.8500 EGLD |
43.7700 EUR |
39.2900 EUR |
40.0200 EUR |
41.0100 EUR |
| 2023-03-02 |
44.2216 EUR |
7,270.5900 EGLD |
45.8300 EUR |
43.2700 EUR |
43.6200 EUR |
43.7200 EUR |
| 2023-03-01 |
46.0974 EUR |
6,527.1000 EGLD |
45.9300 EUR |
45.4700 EUR |
45.8100 EUR |
45.8200 EUR |
| 2023-02-28 |
46.8281 EUR |
12,517.3500 EGLD |
46.2000 EUR |
45.2200 EUR |
45.5400 EUR |
45.7900 EUR |
| 2023-02-27 |
46.4829 EUR |
7,468.2500 EGLD |
47.4200 EUR |
45.3400 EUR |
45.7500 EUR |
46.0300 EUR |
| 2023-02-26 |
46.4569 EUR |
7,665.1000 EGLD |
45.7600 EUR |
45.4100 EUR |
45.8300 EUR |
47.1600 EUR |
| 2023-02-25 |
45.6287 EUR |
8,086.5700 EGLD |
46.4600 EUR |
44.1700 EUR |
44.8000 EUR |
45.5000 EUR |
| 2023-02-24 |
46.9958 EUR |
13,231.4200 EGLD |
47.3300 EUR |
45.3000 EUR |
45.8500 EUR |
46.4400 EUR |
| 2023-02-23 |
47.3114 EUR |
8,357.6500 EGLD |
46.8200 EUR |
46.4000 EUR |
46.6900 EUR |
47.4100 EUR |
| 2023-02-22 |
46.4366 EUR |
10,238.5000 EGLD |
48.5700 EUR |
45.3500 EUR |
45.8600 EUR |
46.7700 EUR |
| 2023-02-21 |
49.3018 EUR |
10,485.6300 EGLD |
49.6400 EUR |
47.7000 EUR |
48.1500 EUR |
48.4300 EUR |
| 2023-02-20 |
49.4962 EUR |
13,193.0500 EGLD |
47.9400 EUR |
47.1300 EUR |
48.2300 EUR |
49.4900 EUR |
| 2023-02-19 |
48.4684 EUR |
10,171.7600 EGLD |
49.0400 EUR |
46.8600 EUR |
47.8900 EUR |
47.9000 EUR |
| 2023-02-18 |
48.8828 EUR |
18,231.3700 EGLD |
46.4000 EUR |
46.4000 EUR |
47.0500 EUR |
49.0300 EUR |
| 2023-02-17 |
45.5159 EUR |
14,418.4900 EGLD |
44.2500 EUR |
43.9100 EUR |
45.0200 EUR |
46.3100 EUR |
| 2023-02-16 |
47.0084 EUR |
41,674.8400 EGLD |
43.5000 EUR |
42.9000 EUR |
43.3900 EUR |
44.2000 EUR |
| 2023-02-15 |
42.3435 EUR |
8,316.9100 EGLD |
41.4200 EUR |
40.8800 EUR |
41.1300 EUR |
43.2800 EUR |
| 2023-02-14 |
39.7068 EUR |
14,032.9500 EGLD |
38.8200 EUR |
38.1500 EUR |
38.6200 EUR |
41.2100 EUR |
| 2023-02-13 |
39.2223 EUR |
14,420.3800 EGLD |
41.1700 EUR |
37.9000 EUR |
38.4900 EUR |
38.8800 EUR |
| 2023-02-12 |
41.5706 EUR |
4,093.9000 EGLD |
41.5500 EUR |
40.3700 EUR |
41.1500 EUR |
40.9700 EUR |
| 2023-02-11 |
40.8823 EUR |
4,242.7100 EGLD |
39.9500 EUR |
39.7100 EUR |
40.0200 EUR |
41.5500 EUR |
| 2023-02-10 |
40.0214 EUR |
8,176.4700 EGLD |
39.4400 EUR |
39.0700 EUR |
39.5200 EUR |
40.0600 EUR |
| 2023-02-09 |
41.0304 EUR |
11,227.1800 EGLD |
43.2100 EUR |
38.2700 EUR |
40.0300 EUR |
39.1400 EUR |
| 2023-02-08 |
43.5327 EUR |
12,387.6700 EGLD |
43.7700 EUR |
42.2200 EUR |
42.8800 EUR |
43.2400 EUR |
| 2023-02-07 |
42.7605 EUR |
9,139.5200 EGLD |
40.7100 EUR |
40.5800 EUR |
40.7200 EUR |
43.7800 EUR |
| 2023-02-06 |
41.5665 EUR |
5,562.5400 EGLD |
42.0800 EUR |
40.6500 EUR |
41.3300 EUR |
40.6900 EUR |
| 2023-02-05 |
41.9951 EUR |
9,085.1400 EGLD |
43.0100 EUR |
41.2700 EUR |
41.6400 EUR |
42.0000 EUR |
| 2023-02-04 |
43.0428 EUR |
7,191.0200 EGLD |
42.5800 EUR |
42.0000 EUR |
42.2600 EUR |
43.0400 EUR |
| 2023-02-03 |
41.6367 EUR |
7,965.3500 EGLD |
41.3400 EUR |
40.6100 EUR |
41.0600 EUR |
42.3700 EUR |
| 2023-02-02 |
41.5494 EUR |
14,643.9500 EGLD |
40.2300 EUR |
39.8600 EUR |
40.2600 EUR |
41.4200 EUR |
| 2023-02-01 |
38.9753 EUR |
8,627.3000 EGLD |
39.5000 EUR |
37.7200 EUR |
38.3000 EUR |
40.0000 EUR |
| 2023-01-31 |
39.5036 EUR |
5,641.5800 EGLD |
38.8800 EUR |
38.6600 EUR |
38.9400 EUR |
39.5700 EUR |
| 2023-01-30 |
39.6825 EUR |
9,825.3300 EGLD |
41.5900 EUR |
38.2400 EUR |
38.6300 EUR |
38.6100 EUR |
| 2023-01-29 |
41.4723 EUR |
5,265.4200 EGLD |
41.0200 EUR |
40.6200 EUR |
41.0300 EUR |
41.6400 EUR |
| 2023-01-28 |
41.2510 EUR |
8,169.1200 EGLD |
41.2000 EUR |
40.5800 EUR |
40.9100 EUR |
40.9200 EUR |
| 2023-01-27 |
40.3384 EUR |
8,155.7600 EGLD |
40.0600 EUR |
39.1300 EUR |
39.7300 EUR |
41.1200 EUR |
| 2023-01-26 |
40.1965 EUR |
10,154.0900 EGLD |
39.8100 EUR |
39.5000 EUR |
40.0200 EUR |
40.0500 EUR |
| 2023-01-25 |
38.6289 EUR |
9,366.3300 EGLD |
38.3100 EUR |
37.2900 EUR |
37.9300 EUR |
39.7800 EUR |