Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
47.3114 EUR |
8,357.6500 EGLD |
46.8200 EUR |
46.4000 EUR |
46.6900 EUR |
47.4100 EUR |
| 2023-02-22 |
46.4366 EUR |
10,238.5000 EGLD |
48.5700 EUR |
45.3500 EUR |
45.8600 EUR |
46.7700 EUR |
| 2023-02-21 |
49.3018 EUR |
10,485.6300 EGLD |
49.6400 EUR |
47.7000 EUR |
48.1500 EUR |
48.4300 EUR |
| 2023-02-20 |
49.4962 EUR |
13,193.0500 EGLD |
47.9400 EUR |
47.1300 EUR |
48.2300 EUR |
49.4900 EUR |
| 2023-02-19 |
48.4684 EUR |
10,171.7600 EGLD |
49.0400 EUR |
46.8600 EUR |
47.8900 EUR |
47.9000 EUR |
| 2023-02-18 |
48.8828 EUR |
18,231.3700 EGLD |
46.4000 EUR |
46.4000 EUR |
47.0500 EUR |
49.0300 EUR |
| 2023-02-17 |
45.5159 EUR |
14,418.4900 EGLD |
44.2500 EUR |
43.9100 EUR |
45.0200 EUR |
46.3100 EUR |
| 2023-02-16 |
47.0084 EUR |
41,674.8400 EGLD |
43.5000 EUR |
42.9000 EUR |
43.3900 EUR |
44.2000 EUR |
| 2023-02-15 |
42.3435 EUR |
8,316.9100 EGLD |
41.4200 EUR |
40.8800 EUR |
41.1300 EUR |
43.2800 EUR |
| 2023-02-14 |
39.7068 EUR |
14,032.9500 EGLD |
38.8200 EUR |
38.1500 EUR |
38.6200 EUR |
41.2100 EUR |
| 2023-02-13 |
39.2223 EUR |
14,420.3800 EGLD |
41.1700 EUR |
37.9000 EUR |
38.4900 EUR |
38.8800 EUR |
| 2023-02-12 |
41.5706 EUR |
4,093.9000 EGLD |
41.5500 EUR |
40.3700 EUR |
41.1500 EUR |
40.9700 EUR |
| 2023-02-11 |
40.8823 EUR |
4,242.7100 EGLD |
39.9500 EUR |
39.7100 EUR |
40.0200 EUR |
41.5500 EUR |
| 2023-02-10 |
40.0214 EUR |
8,176.4700 EGLD |
39.4400 EUR |
39.0700 EUR |
39.5200 EUR |
40.0600 EUR |
| 2023-02-09 |
41.0304 EUR |
11,227.1800 EGLD |
43.2100 EUR |
38.2700 EUR |
40.0300 EUR |
39.1400 EUR |
| 2023-02-08 |
43.5327 EUR |
12,387.6700 EGLD |
43.7700 EUR |
42.2200 EUR |
42.8800 EUR |
43.2400 EUR |
| 2023-02-07 |
42.7605 EUR |
9,139.5200 EGLD |
40.7100 EUR |
40.5800 EUR |
40.7200 EUR |
43.7800 EUR |
| 2023-02-06 |
41.5665 EUR |
5,562.5400 EGLD |
42.0800 EUR |
40.6500 EUR |
41.3300 EUR |
40.6900 EUR |
| 2023-02-05 |
41.9951 EUR |
9,085.1400 EGLD |
43.0100 EUR |
41.2700 EUR |
41.6400 EUR |
42.0000 EUR |
| 2023-02-04 |
43.0428 EUR |
7,191.0200 EGLD |
42.5800 EUR |
42.0000 EUR |
42.2600 EUR |
43.0400 EUR |
| 2023-02-03 |
41.6367 EUR |
7,965.3500 EGLD |
41.3400 EUR |
40.6100 EUR |
41.0600 EUR |
42.3700 EUR |
| 2023-02-02 |
41.5494 EUR |
14,643.9500 EGLD |
40.2300 EUR |
39.8600 EUR |
40.2600 EUR |
41.4200 EUR |
| 2023-02-01 |
38.9753 EUR |
8,627.3000 EGLD |
39.5000 EUR |
37.7200 EUR |
38.3000 EUR |
40.0000 EUR |
| 2023-01-31 |
39.5036 EUR |
5,641.5800 EGLD |
38.8800 EUR |
38.6600 EUR |
38.9400 EUR |
39.5700 EUR |
| 2023-01-30 |
39.6825 EUR |
9,825.3300 EGLD |
41.5900 EUR |
38.2400 EUR |
38.6300 EUR |
38.6100 EUR |
| 2023-01-29 |
41.4723 EUR |
5,265.4200 EGLD |
41.0200 EUR |
40.6200 EUR |
41.0300 EUR |
41.6400 EUR |
| 2023-01-28 |
41.2510 EUR |
8,169.1200 EGLD |
41.2000 EUR |
40.5800 EUR |
40.9100 EUR |
40.9200 EUR |
| 2023-01-27 |
40.3384 EUR |
8,155.7600 EGLD |
40.0600 EUR |
39.1300 EUR |
39.7300 EUR |
41.1200 EUR |
| 2023-01-26 |
40.1965 EUR |
10,154.0900 EGLD |
39.8100 EUR |
39.5000 EUR |
40.0200 EUR |
40.0500 EUR |
| 2023-01-25 |
38.6289 EUR |
9,366.3300 EGLD |
38.3100 EUR |
37.2900 EUR |
37.9300 EUR |
39.7800 EUR |
| 2023-01-24 |
40.1623 EUR |
8,985.0400 EGLD |
40.4000 EUR |
37.9500 EUR |
38.6500 EUR |
38.3100 EUR |
| 2023-01-23 |
40.4887 EUR |
11,542.6400 EGLD |
40.1700 EUR |
39.9300 EUR |
40.2700 EUR |
40.5500 EUR |
| 2023-01-22 |
40.0761 EUR |
7,986.6500 EGLD |
39.1000 EUR |
38.8600 EUR |
39.0800 EUR |
40.2000 EUR |
| 2023-01-21 |
39.4134 EUR |
10,970.4500 EGLD |
39.3800 EUR |
38.3400 EUR |
39.1200 EUR |
39.0900 EUR |
| 2023-01-20 |
38.3292 EUR |
7,472.3100 EGLD |
37.5400 EUR |
37.1200 EUR |
37.4100 EUR |
39.2800 EUR |
| 2023-01-19 |
36.9601 EUR |
3,697.7900 EGLD |
36.3300 EUR |
36.2000 EUR |
36.6600 EUR |
37.4300 EUR |
| 2023-01-18 |
37.5713 EUR |
20,870.6500 EGLD |
38.0400 EUR |
35.2000 EUR |
36.7000 EUR |
36.5000 EUR |
| 2023-01-17 |
37.7950 EUR |
7,529.2800 EGLD |
37.0000 EUR |
36.6800 EUR |
37.0800 EUR |
38.1200 EUR |
| 2023-01-16 |
37.4168 EUR |
10,504.4600 EGLD |
37.8200 EUR |
36.0900 EUR |
36.8100 EUR |
37.1000 EUR |
| 2023-01-15 |
37.0381 EUR |
13,196.4300 EGLD |
37.4300 EUR |
35.7300 EUR |
36.3000 EUR |
37.7800 EUR |
| 2023-01-14 |
37.1656 EUR |
38,708.3400 EGLD |
36.2400 EUR |
35.4600 EUR |
37.0100 EUR |
37.4000 EUR |
| 2023-01-13 |
35.0208 EUR |
8,177.7900 EGLD |
34.7800 EUR |
34.2600 EUR |
34.5300 EUR |
35.7800 EUR |
| 2023-01-12 |
34.0306 EUR |
10,740.0700 EGLD |
33.8900 EUR |
32.8000 EUR |
33.4300 EUR |
34.4400 EUR |
| 2023-01-11 |
32.8882 EUR |
6,158.7700 EGLD |
33.0600 EUR |
32.1700 EUR |
32.5100 EUR |
33.6800 EUR |
| 2023-01-10 |
32.7835 EUR |
9,698.9800 EGLD |
32.5600 EUR |
31.9100 EUR |
32.4500 EUR |
33.0000 EUR |
| 2023-01-09 |
33.4214 EUR |
22,170.3900 EGLD |
32.8100 EUR |
32.2400 EUR |
32.7300 EUR |
32.5300 EUR |
| 2023-01-08 |
32.1362 EUR |
6,521.3800 EGLD |
32.0900 EUR |
31.7100 EUR |
31.8800 EUR |
32.6700 EUR |
| 2023-01-07 |
32.1184 EUR |
4,439.1000 EGLD |
32.3200 EUR |
31.8600 EUR |
32.0000 EUR |
31.9900 EUR |
| 2023-01-06 |
32.5188 EUR |
5,979.1400 EGLD |
32.6900 EUR |
32.1000 EUR |
32.3300 EUR |
32.3400 EUR |
| 2023-01-05 |
32.5101 EUR |
5,865.3700 EGLD |
32.4200 EUR |
32.0500 EUR |
32.3100 EUR |
32.7500 EUR |