Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
31.7367 EUR |
6,072.1500 EGLD |
31.3600 EUR |
31.0700 EUR |
31.3600 EUR |
32.2000 EUR |
| 2023-01-03 |
31.4031 EUR |
4,398.3700 EGLD |
31.2700 EUR |
30.9400 EUR |
31.0600 EUR |
31.4200 EUR |
| 2023-01-02 |
30.9078 EUR |
8,008.1200 EGLD |
30.6800 EUR |
30.1200 EUR |
30.2100 EUR |
31.2400 EUR |
| 2023-01-01 |
30.6241 EUR |
2,038.8500 EGLD |
30.5400 EUR |
30.3700 EUR |
30.4300 EUR |
30.6600 EUR |
| 2022-12-31 |
30.7946 EUR |
2,616.6400 EGLD |
30.8700 EUR |
30.4800 EUR |
30.5500 EUR |
30.5200 EUR |
| 2022-12-30 |
30.7712 EUR |
3,620.1900 EGLD |
31.1500 EUR |
30.4400 EUR |
30.6700 EUR |
30.7900 EUR |
| 2022-12-29 |
31.1871 EUR |
5,982.7000 EGLD |
31.3300 EUR |
30.8700 EUR |
31.0800 EUR |
31.1800 EUR |
| 2022-12-28 |
31.4641 EUR |
6,270.5700 EGLD |
31.9500 EUR |
30.8400 EUR |
31.0100 EUR |
31.1300 EUR |
| 2022-12-27 |
31.8158 EUR |
4,794.5700 EGLD |
31.6700 EUR |
31.3900 EUR |
31.5200 EUR |
31.8700 EUR |
| 2022-12-26 |
31.5049 EUR |
4,085.3000 EGLD |
31.6600 EUR |
31.2100 EUR |
31.3200 EUR |
31.5700 EUR |
| 2022-12-25 |
31.6014 EUR |
5,688.4764 EGLD |
32.6800 EUR |
30.9100 EUR |
31.1900 EUR |
31.6400 EUR |
| 2022-12-24 |
32.8921 EUR |
2,784.2700 EGLD |
32.7400 EUR |
32.6600 EUR |
32.7200 EUR |
32.6700 EUR |
| 2022-12-23 |
32.8915 EUR |
3,952.2600 EGLD |
33.0800 EUR |
32.6100 EUR |
32.7400 EUR |
32.7600 EUR |
| 2022-12-22 |
32.6800 EUR |
4,990.6800 EGLD |
32.5200 EUR |
32.2000 EUR |
32.5200 EUR |
33.1200 EUR |
| 2022-12-21 |
32.8889 EUR |
7,249.8800 EGLD |
33.7000 EUR |
32.1000 EUR |
32.3400 EUR |
32.5100 EUR |
| 2022-12-20 |
33.6643 EUR |
11,033.8000 EGLD |
33.3900 EUR |
33.1600 EUR |
33.5100 EUR |
33.7900 EUR |
| 2022-12-19 |
34.6424 EUR |
10,012.5000 EGLD |
36.8000 EUR |
32.2300 EUR |
33.4500 EUR |
33.2900 EUR |
| 2022-12-18 |
36.7946 EUR |
2,788.0600 EGLD |
37.1000 EUR |
36.4100 EUR |
36.6700 EUR |
36.9100 EUR |
| 2022-12-17 |
36.3679 EUR |
7,782.2200 EGLD |
36.9600 EUR |
35.1000 EUR |
35.8800 EUR |
37.0400 EUR |
| 2022-12-16 |
37.7980 EUR |
11,753.2300 EGLD |
39.4800 EUR |
35.1600 EUR |
36.7800 EUR |
36.2500 EUR |
| 2022-12-15 |
39.5073 EUR |
7,056.7700 EGLD |
40.1800 EUR |
38.9700 EUR |
39.2900 EUR |
39.4600 EUR |
| 2022-12-14 |
40.6421 EUR |
11,621.3100 EGLD |
41.3300 EUR |
39.5100 EUR |
40.0800 EUR |
40.2000 EUR |
| 2022-12-13 |
41.9062 EUR |
5,304.2600 EGLD |
42.5900 EUR |
41.2700 EUR |
41.3200 EUR |
41.3200 EUR |
| 2022-12-12 |
42.2736 EUR |
3,990.9600 EGLD |
42.6000 EUR |
41.7300 EUR |
41.8900 EUR |
42.5100 EUR |
| 2022-12-11 |
43.0164 EUR |
3,908.1600 EGLD |
43.2600 EUR |
42.5100 EUR |
42.7600 EUR |
42.5100 EUR |
| 2022-12-10 |
43.1747 EUR |
2,269.1900 EGLD |
43.0500 EUR |
42.7600 EUR |
42.8300 EUR |
43.2900 EUR |
| 2022-12-09 |
43.4119 EUR |
6,732.7900 EGLD |
43.1100 EUR |
42.6600 EUR |
42.8100 EUR |
43.0200 EUR |
| 2022-12-08 |
42.4292 EUR |
2,304.9700 EGLD |
42.1800 EUR |
41.7000 EUR |
42.1100 EUR |
43.0000 EUR |
| 2022-12-07 |
42.3133 EUR |
6,529.8800 EGLD |
43.3700 EUR |
41.2100 EUR |
41.7600 EUR |
42.1200 EUR |
| 2022-12-06 |
42.6149 EUR |
9,193.2900 EGLD |
41.1600 EUR |
41.0600 EUR |
41.1600 EUR |
43.4800 EUR |
| 2022-12-05 |
41.2898 EUR |
3,615.0700 EGLD |
41.0600 EUR |
40.8100 EUR |
41.0300 EUR |
41.1700 EUR |
| 2022-12-04 |
41.0237 EUR |
2,848.1800 EGLD |
41.2900 EUR |
40.5600 EUR |
40.8300 EUR |
41.2500 EUR |
| 2022-12-03 |
41.4706 EUR |
2,490.2100 EGLD |
41.7000 EUR |
40.9100 EUR |
41.1500 EUR |
41.2200 EUR |
| 2022-12-02 |
41.3504 EUR |
3,565.6000 EGLD |
41.2800 EUR |
40.9000 EUR |
41.1500 EUR |
41.6100 EUR |
| 2022-12-01 |
41.5733 EUR |
3,203.6700 EGLD |
42.1100 EUR |
41.0200 EUR |
41.2500 EUR |
41.0200 EUR |
| 2022-11-30 |
41.5037 EUR |
4,028.4900 EGLD |
41.0800 EUR |
40.8800 EUR |
41.3700 EUR |
42.0800 EUR |
| 2022-11-29 |
41.0363 EUR |
3,286.1300 EGLD |
40.9900 EUR |
40.5600 EUR |
40.8100 EUR |
41.2000 EUR |
| 2022-11-28 |
40.5056 EUR |
4,230.7400 EGLD |
41.2000 EUR |
39.9400 EUR |
40.2400 EUR |
40.8600 EUR |
| 2022-11-27 |
41.8460 EUR |
3,694.1400 EGLD |
41.9400 EUR |
41.1400 EUR |
41.8400 EUR |
41.2900 EUR |
| 2022-11-26 |
41.8390 EUR |
8,313.7500 EGLD |
40.5700 EUR |
40.5300 EUR |
40.8900 EUR |
41.9000 EUR |
| 2022-11-25 |
40.4850 EUR |
4,218.8600 EGLD |
41.0200 EUR |
39.7000 EUR |
40.0500 EUR |
40.5600 EUR |
| 2022-11-24 |
40.9125 EUR |
4,456.8400 EGLD |
40.6700 EUR |
40.0600 EUR |
40.3300 EUR |
41.1500 EUR |
| 2022-11-23 |
40.3027 EUR |
5,753.8800 EGLD |
40.0600 EUR |
39.7100 EUR |
39.9700 EUR |
40.6000 EUR |
| 2022-11-22 |
39.2688 EUR |
9,006.8500 EGLD |
39.7800 EUR |
38.4600 EUR |
38.9700 EUR |
40.0400 EUR |
| 2022-11-21 |
40.0409 EUR |
9,953.5700 EGLD |
39.8400 EUR |
39.3100 EUR |
39.7900 EUR |
39.6500 EUR |
| 2022-11-20 |
40.9509 EUR |
5,723.5200 EGLD |
41.6000 EUR |
39.6900 EUR |
39.9600 EUR |
39.9000 EUR |
| 2022-11-19 |
41.3201 EUR |
3,696.0700 EGLD |
41.5700 EUR |
40.7300 EUR |
41.1300 EUR |
41.5500 EUR |
| 2022-11-18 |
41.7411 EUR |
4,711.7100 EGLD |
41.7400 EUR |
40.9800 EUR |
41.2000 EUR |
41.4000 EUR |
| 2022-11-17 |
41.2459 EUR |
6,967.8100 EGLD |
40.7900 EUR |
39.8300 EUR |
40.3600 EUR |
41.5200 EUR |
| 2022-11-16 |
40.7659 EUR |
9,502.2700 EGLD |
41.8700 EUR |
40.0000 EUR |
40.4300 EUR |
40.6100 EUR |