Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
41.2898 EUR |
3,615.0700 EGLD |
41.0600 EUR |
40.8100 EUR |
41.0300 EUR |
41.1700 EUR |
| 2022-12-04 |
41.0237 EUR |
2,848.1800 EGLD |
41.2900 EUR |
40.5600 EUR |
40.8300 EUR |
41.2500 EUR |
| 2022-12-03 |
41.4706 EUR |
2,490.2100 EGLD |
41.7000 EUR |
40.9100 EUR |
41.1500 EUR |
41.2200 EUR |
| 2022-12-02 |
41.3504 EUR |
3,565.6000 EGLD |
41.2800 EUR |
40.9000 EUR |
41.1500 EUR |
41.6100 EUR |
| 2022-12-01 |
41.5733 EUR |
3,203.6700 EGLD |
42.1100 EUR |
41.0200 EUR |
41.2500 EUR |
41.0200 EUR |
| 2022-11-30 |
41.5037 EUR |
4,028.4900 EGLD |
41.0800 EUR |
40.8800 EUR |
41.3700 EUR |
42.0800 EUR |
| 2022-11-29 |
41.0363 EUR |
3,286.1300 EGLD |
40.9900 EUR |
40.5600 EUR |
40.8100 EUR |
41.2000 EUR |
| 2022-11-28 |
40.5056 EUR |
4,230.7400 EGLD |
41.2000 EUR |
39.9400 EUR |
40.2400 EUR |
40.8600 EUR |
| 2022-11-27 |
41.8460 EUR |
3,694.1400 EGLD |
41.9400 EUR |
41.1400 EUR |
41.8400 EUR |
41.2900 EUR |
| 2022-11-26 |
41.8390 EUR |
8,313.7500 EGLD |
40.5700 EUR |
40.5300 EUR |
40.8900 EUR |
41.9000 EUR |
| 2022-11-25 |
40.4850 EUR |
4,218.8600 EGLD |
41.0200 EUR |
39.7000 EUR |
40.0500 EUR |
40.5600 EUR |
| 2022-11-24 |
40.9125 EUR |
4,456.8400 EGLD |
40.6700 EUR |
40.0600 EUR |
40.3300 EUR |
41.1500 EUR |
| 2022-11-23 |
40.3027 EUR |
5,753.8800 EGLD |
40.0600 EUR |
39.7100 EUR |
39.9700 EUR |
40.6000 EUR |
| 2022-11-22 |
39.2688 EUR |
9,006.8500 EGLD |
39.7800 EUR |
38.4600 EUR |
38.9700 EUR |
40.0400 EUR |
| 2022-11-21 |
40.0409 EUR |
9,953.5700 EGLD |
39.8400 EUR |
39.3100 EUR |
39.7900 EUR |
39.6500 EUR |
| 2022-11-20 |
40.9509 EUR |
5,723.5200 EGLD |
41.6000 EUR |
39.6900 EUR |
39.9600 EUR |
39.9000 EUR |
| 2022-11-19 |
41.3201 EUR |
3,696.0700 EGLD |
41.5700 EUR |
40.7300 EUR |
41.1300 EUR |
41.5500 EUR |
| 2022-11-18 |
41.7411 EUR |
4,711.7100 EGLD |
41.7400 EUR |
40.9800 EUR |
41.2000 EUR |
41.4000 EUR |
| 2022-11-17 |
41.2459 EUR |
6,967.8100 EGLD |
40.7900 EUR |
39.8300 EUR |
40.3600 EUR |
41.5200 EUR |
| 2022-11-16 |
40.7659 EUR |
9,502.2700 EGLD |
41.8700 EUR |
40.0000 EUR |
40.4300 EUR |
40.6100 EUR |
| 2022-11-15 |
42.2794 EUR |
6,742.9400 EGLD |
42.7900 EUR |
41.6000 EUR |
41.9300 EUR |
41.9000 EUR |
| 2022-11-14 |
42.5788 EUR |
16,921.8600 EGLD |
41.8400 EUR |
40.0000 EUR |
40.5900 EUR |
42.7400 EUR |
| 2022-11-13 |
42.6410 EUR |
8,697.1400 EGLD |
43.0700 EUR |
41.9300 EUR |
42.3300 EUR |
42.3300 EUR |
| 2022-11-12 |
43.1402 EUR |
6,144.7600 EGLD |
44.4900 EUR |
42.0700 EUR |
42.8000 EUR |
43.2000 EUR |
| 2022-11-11 |
44.3955 EUR |
13,299.0300 EGLD |
46.8200 EUR |
42.9200 EUR |
43.6800 EUR |
44.1100 EUR |
| 2022-11-10 |
45.1608 EUR |
20,944.9700 EGLD |
42.3400 EUR |
41.7100 EUR |
43.0500 EUR |
46.5600 EUR |
| 2022-11-09 |
44.9471 EUR |
27,808.4900 EGLD |
49.0800 EUR |
40.7500 EUR |
41.7600 EUR |
41.2200 EUR |
| 2022-11-08 |
50.4116 EUR |
28,982.8500 EGLD |
53.7300 EUR |
46.2200 EUR |
49.3800 EUR |
49.8500 EUR |
| 2022-11-07 |
54.5414 EUR |
10,839.4700 EGLD |
55.3600 EUR |
52.8300 EUR |
53.8800 EUR |
53.8800 EUR |
| 2022-11-06 |
57.7165 EUR |
8,397.9300 EGLD |
58.4200 EUR |
55.3900 EUR |
56.5800 EUR |
55.6200 EUR |
| 2022-11-05 |
60.0973 EUR |
9,383.6500 EGLD |
60.8300 EUR |
57.6100 EUR |
58.8700 EUR |
58.1600 EUR |
| 2022-11-04 |
61.0114 EUR |
13,181.3200 EGLD |
61.0400 EUR |
59.5000 EUR |
60.3300 EUR |
61.2000 EUR |
| 2022-11-03 |
62.8215 EUR |
22,654.2600 EGLD |
60.7900 EUR |
60.3600 EUR |
60.8800 EUR |
61.0700 EUR |
| 2022-11-02 |
60.0094 EUR |
18,225.4300 EGLD |
60.5200 EUR |
58.4500 EUR |
59.0800 EUR |
60.7600 EUR |
| 2022-11-01 |
59.9677 EUR |
13,819.3800 EGLD |
58.9400 EUR |
58.9400 EUR |
59.3300 EUR |
60.6500 EUR |
| 2022-10-31 |
59.3152 EUR |
15,455.2000 EGLD |
58.7900 EUR |
58.1000 EUR |
58.6300 EUR |
59.0300 EUR |
| 2022-10-30 |
57.7360 EUR |
7,706.8100 EGLD |
56.8300 EUR |
56.2000 EUR |
56.5800 EUR |
58.4000 EUR |
| 2022-10-29 |
57.4730 EUR |
6,323.2900 EGLD |
57.2700 EUR |
56.3500 EUR |
56.6400 EUR |
56.6400 EUR |
| 2022-10-28 |
56.2038 EUR |
5,528.9300 EGLD |
55.3800 EUR |
54.9700 EUR |
55.2800 EUR |
57.3500 EUR |
| 2022-10-27 |
56.6907 EUR |
4,951.9900 EGLD |
56.8200 EUR |
55.1300 EUR |
55.6900 EUR |
55.6700 EUR |
| 2022-10-26 |
57.2313 EUR |
7,414.0600 EGLD |
56.7900 EUR |
56.2000 EUR |
56.4500 EUR |
56.6900 EUR |
| 2022-10-25 |
58.4016 EUR |
12,584.3600 EGLD |
58.5600 EUR |
56.6900 EUR |
57.0100 EUR |
56.9800 EUR |
| 2022-10-24 |
58.8037 EUR |
11,086.1400 EGLD |
57.5300 EUR |
57.3600 EUR |
57.5100 EUR |
58.5300 EUR |
| 2022-10-23 |
56.2703 EUR |
3,305.7700 EGLD |
55.7600 EUR |
55.3700 EUR |
55.5400 EUR |
57.4900 EUR |
| 2022-10-22 |
55.5839 EUR |
6,096.1500 EGLD |
56.4500 EUR |
54.6500 EUR |
55.0400 EUR |
55.6700 EUR |
| 2022-10-21 |
57.4732 EUR |
9,251.6800 EGLD |
59.2100 EUR |
56.2000 EUR |
56.5000 EUR |
56.5100 EUR |
| 2022-10-20 |
59.2979 EUR |
11,844.8600 EGLD |
57.8500 EUR |
57.3300 EUR |
57.7700 EUR |
59.2500 EUR |
| 2022-10-19 |
57.8967 EUR |
9,312.4700 EGLD |
57.1300 EUR |
56.6600 EUR |
56.9200 EUR |
57.7600 EUR |
| 2022-10-18 |
58.0609 EUR |
6,995.5200 EGLD |
58.2900 EUR |
57.2800 EUR |
57.4000 EUR |
57.4000 EUR |
| 2022-10-17 |
57.5362 EUR |
5,323.6000 EGLD |
57.3000 EUR |
56.3400 EUR |
56.9100 EUR |
58.2500 EUR |