Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
61.0114 EUR |
13,181.3200 EGLD |
61.0400 EUR |
59.5000 EUR |
60.3300 EUR |
61.2000 EUR |
| 2022-11-03 |
62.8215 EUR |
22,654.2600 EGLD |
60.7900 EUR |
60.3600 EUR |
60.8800 EUR |
61.0700 EUR |
| 2022-11-02 |
60.0094 EUR |
18,225.4300 EGLD |
60.5200 EUR |
58.4500 EUR |
59.0800 EUR |
60.7600 EUR |
| 2022-11-01 |
59.9677 EUR |
13,819.3800 EGLD |
58.9400 EUR |
58.9400 EUR |
59.3300 EUR |
60.6500 EUR |
| 2022-10-31 |
59.3152 EUR |
15,455.2000 EGLD |
58.7900 EUR |
58.1000 EUR |
58.6300 EUR |
59.0300 EUR |
| 2022-10-30 |
57.7360 EUR |
7,706.8100 EGLD |
56.8300 EUR |
56.2000 EUR |
56.5800 EUR |
58.4000 EUR |
| 2022-10-29 |
57.4730 EUR |
6,323.2900 EGLD |
57.2700 EUR |
56.3500 EUR |
56.6400 EUR |
56.6400 EUR |
| 2022-10-28 |
56.2038 EUR |
5,528.9300 EGLD |
55.3800 EUR |
54.9700 EUR |
55.2800 EUR |
57.3500 EUR |
| 2022-10-27 |
56.6907 EUR |
4,951.9900 EGLD |
56.8200 EUR |
55.1300 EUR |
55.6900 EUR |
55.6700 EUR |
| 2022-10-26 |
57.2313 EUR |
7,414.0600 EGLD |
56.7900 EUR |
56.2000 EUR |
56.4500 EUR |
56.6900 EUR |
| 2022-10-25 |
58.4016 EUR |
12,584.3600 EGLD |
58.5600 EUR |
56.6900 EUR |
57.0100 EUR |
56.9800 EUR |
| 2022-10-24 |
58.8037 EUR |
11,086.1400 EGLD |
57.5300 EUR |
57.3600 EUR |
57.5100 EUR |
58.5300 EUR |
| 2022-10-23 |
56.2703 EUR |
3,305.7700 EGLD |
55.7600 EUR |
55.3700 EUR |
55.5400 EUR |
57.4900 EUR |
| 2022-10-22 |
55.5839 EUR |
6,096.1500 EGLD |
56.4500 EUR |
54.6500 EUR |
55.0400 EUR |
55.6700 EUR |
| 2022-10-21 |
57.4732 EUR |
9,251.6800 EGLD |
59.2100 EUR |
56.2000 EUR |
56.5000 EUR |
56.5100 EUR |
| 2022-10-20 |
59.2979 EUR |
11,844.8600 EGLD |
57.8500 EUR |
57.3300 EUR |
57.7700 EUR |
59.2500 EUR |
| 2022-10-19 |
57.8967 EUR |
9,312.4700 EGLD |
57.1300 EUR |
56.6600 EUR |
56.9200 EUR |
57.7600 EUR |
| 2022-10-18 |
58.0609 EUR |
6,995.5200 EGLD |
58.2900 EUR |
57.2800 EUR |
57.4000 EUR |
57.4000 EUR |
| 2022-10-17 |
57.5362 EUR |
5,323.6000 EGLD |
57.3000 EUR |
56.3400 EUR |
56.9100 EUR |
58.2500 EUR |
| 2022-10-16 |
58.1730 EUR |
7,781.4200 EGLD |
58.0400 EUR |
57.1300 EUR |
57.2900 EUR |
57.2300 EUR |
| 2022-10-15 |
57.3774 EUR |
7,876.9600 EGLD |
54.9800 EUR |
54.9800 EUR |
55.5500 EUR |
57.7500 EUR |
| 2022-10-14 |
55.1411 EUR |
5,601.4000 EGLD |
54.4500 EUR |
54.1400 EUR |
54.6600 EUR |
54.9900 EUR |
| 2022-10-13 |
54.6434 EUR |
17,912.6400 EGLD |
57.1500 EUR |
52.0000 EUR |
53.4900 EUR |
54.5800 EUR |
| 2022-10-12 |
57.1138 EUR |
10,812.9600 EGLD |
56.6100 EUR |
56.2400 EUR |
56.5500 EUR |
57.2400 EUR |
| 2022-10-11 |
56.8063 EUR |
9,984.0800 EGLD |
58.1800 EUR |
55.5300 EUR |
56.0900 EUR |
56.3400 EUR |
| 2022-10-10 |
58.2959 EUR |
12,664.2600 EGLD |
58.2800 EUR |
56.6600 EUR |
57.2000 EUR |
58.4600 EUR |
| 2022-10-09 |
56.9072 EUR |
8,924.8400 EGLD |
55.3100 EUR |
55.3000 EUR |
55.7000 EUR |
58.4100 EUR |
| 2022-10-08 |
56.5105 EUR |
5,382.3300 EGLD |
56.9200 EUR |
55.0300 EUR |
55.3200 EUR |
55.3200 EUR |
| 2022-10-07 |
56.6364 EUR |
10,906.8300 EGLD |
56.4200 EUR |
55.7200 EUR |
56.0300 EUR |
56.6500 EUR |
| 2022-10-06 |
55.8819 EUR |
10,513.4200 EGLD |
54.9900 EUR |
54.9000 EUR |
55.2300 EUR |
56.8200 EUR |
| 2022-10-05 |
55.5660 EUR |
19,712.5700 EGLD |
55.3600 EUR |
54.4700 EUR |
54.8900 EUR |
54.8600 EUR |
| 2022-10-04 |
54.7675 EUR |
21,065.4700 EGLD |
53.2900 EUR |
52.9500 EUR |
53.4300 EUR |
55.3800 EUR |
| 2022-10-03 |
51.6622 EUR |
16,182.2600 EGLD |
49.1800 EUR |
48.8000 EUR |
49.8900 EUR |
52.8300 EUR |
| 2022-10-02 |
48.9554 EUR |
4,568.2500 EGLD |
48.7900 EUR |
48.0600 EUR |
48.4800 EUR |
49.3800 EUR |
| 2022-10-01 |
48.7500 EUR |
4,024.9900 EGLD |
48.5500 EUR |
47.9300 EUR |
48.3400 EUR |
48.9500 EUR |
| 2022-09-30 |
49.8064 EUR |
12,710.8600 EGLD |
48.7800 EUR |
48.1600 EUR |
48.5100 EUR |
48.5200 EUR |
| 2022-09-29 |
48.5695 EUR |
4,708.5400 EGLD |
49.0100 EUR |
48.0700 EUR |
48.5200 EUR |
48.4900 EUR |
| 2022-09-28 |
48.2423 EUR |
10,598.0200 EGLD |
48.5200 EUR |
47.1400 EUR |
47.8000 EUR |
48.7000 EUR |
| 2022-09-27 |
49.1144 EUR |
7,111.2400 EGLD |
48.6100 EUR |
48.0500 EUR |
48.5000 EUR |
48.6600 EUR |
| 2022-09-26 |
48.0246 EUR |
14,516.6200 EGLD |
47.7800 EUR |
47.2900 EUR |
47.8300 EUR |
48.6000 EUR |
| 2022-09-25 |
49.2029 EUR |
3,276.0700 EGLD |
49.4000 EUR |
47.5000 EUR |
47.8100 EUR |
47.7900 EUR |
| 2022-09-24 |
49.8681 EUR |
9,543.2900 EGLD |
49.3900 EUR |
49.2100 EUR |
49.4900 EUR |
49.3000 EUR |
| 2022-09-23 |
48.8112 EUR |
7,105.9400 EGLD |
48.4500 EUR |
47.9200 EUR |
48.4400 EUR |
49.5100 EUR |
| 2022-09-22 |
48.0706 EUR |
7,701.0900 EGLD |
46.7800 EUR |
46.6600 EUR |
46.9500 EUR |
48.3700 EUR |
| 2022-09-21 |
47.9123 EUR |
11,170.3100 EGLD |
47.8600 EUR |
46.0000 EUR |
46.5800 EUR |
46.9100 EUR |
| 2022-09-20 |
48.0610 EUR |
4,111.6800 EGLD |
47.7400 EUR |
47.4700 EUR |
47.9300 EUR |
48.0100 EUR |
| 2022-09-19 |
47.4900 EUR |
5,997.0700 EGLD |
47.1900 EUR |
46.5400 EUR |
46.9800 EUR |
47.8300 EUR |
| 2022-09-18 |
49.7273 EUR |
5,434.4300 EGLD |
50.9500 EUR |
46.8000 EUR |
47.4400 EUR |
47.4800 EUR |
| 2022-09-17 |
50.6038 EUR |
2,940.5800 EGLD |
49.1200 EUR |
49.1200 EUR |
49.8100 EUR |
51.1000 EUR |
| 2022-09-16 |
48.8916 EUR |
3,662.2300 EGLD |
48.8200 EUR |
48.3600 EUR |
48.7800 EUR |
49.0000 EUR |