Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
57.3774 EUR |
7,876.9600 EGLD |
54.9800 EUR |
54.9800 EUR |
55.5500 EUR |
57.7500 EUR |
| 2022-10-14 |
55.1411 EUR |
5,601.4000 EGLD |
54.4500 EUR |
54.1400 EUR |
54.6600 EUR |
54.9900 EUR |
| 2022-10-13 |
54.6434 EUR |
17,912.6400 EGLD |
57.1500 EUR |
52.0000 EUR |
53.4900 EUR |
54.5800 EUR |
| 2022-10-12 |
57.1138 EUR |
10,812.9600 EGLD |
56.6100 EUR |
56.2400 EUR |
56.5500 EUR |
57.2400 EUR |
| 2022-10-11 |
56.8063 EUR |
9,984.0800 EGLD |
58.1800 EUR |
55.5300 EUR |
56.0900 EUR |
56.3400 EUR |
| 2022-10-10 |
58.2959 EUR |
12,664.2600 EGLD |
58.2800 EUR |
56.6600 EUR |
57.2000 EUR |
58.4600 EUR |
| 2022-10-09 |
56.9072 EUR |
8,924.8400 EGLD |
55.3100 EUR |
55.3000 EUR |
55.7000 EUR |
58.4100 EUR |
| 2022-10-08 |
56.5105 EUR |
5,382.3300 EGLD |
56.9200 EUR |
55.0300 EUR |
55.3200 EUR |
55.3200 EUR |
| 2022-10-07 |
56.6364 EUR |
10,906.8300 EGLD |
56.4200 EUR |
55.7200 EUR |
56.0300 EUR |
56.6500 EUR |
| 2022-10-06 |
55.8819 EUR |
10,513.4200 EGLD |
54.9900 EUR |
54.9000 EUR |
55.2300 EUR |
56.8200 EUR |
| 2022-10-05 |
55.5660 EUR |
19,712.5700 EGLD |
55.3600 EUR |
54.4700 EUR |
54.8900 EUR |
54.8600 EUR |
| 2022-10-04 |
54.7675 EUR |
21,065.4700 EGLD |
53.2900 EUR |
52.9500 EUR |
53.4300 EUR |
55.3800 EUR |
| 2022-10-03 |
51.6622 EUR |
16,182.2600 EGLD |
49.1800 EUR |
48.8000 EUR |
49.8900 EUR |
52.8300 EUR |
| 2022-10-02 |
48.9554 EUR |
4,568.2500 EGLD |
48.7900 EUR |
48.0600 EUR |
48.4800 EUR |
49.3800 EUR |
| 2022-10-01 |
48.7500 EUR |
4,024.9900 EGLD |
48.5500 EUR |
47.9300 EUR |
48.3400 EUR |
48.9500 EUR |
| 2022-09-30 |
49.8064 EUR |
12,710.8600 EGLD |
48.7800 EUR |
48.1600 EUR |
48.5100 EUR |
48.5200 EUR |
| 2022-09-29 |
48.5695 EUR |
4,708.5400 EGLD |
49.0100 EUR |
48.0700 EUR |
48.5200 EUR |
48.4900 EUR |
| 2022-09-28 |
48.2423 EUR |
10,598.0200 EGLD |
48.5200 EUR |
47.1400 EUR |
47.8000 EUR |
48.7000 EUR |
| 2022-09-27 |
49.1144 EUR |
7,111.2400 EGLD |
48.6100 EUR |
48.0500 EUR |
48.5000 EUR |
48.6600 EUR |
| 2022-09-26 |
48.0246 EUR |
14,516.6200 EGLD |
47.7800 EUR |
47.2900 EUR |
47.8300 EUR |
48.6000 EUR |
| 2022-09-25 |
49.2029 EUR |
3,276.0700 EGLD |
49.4000 EUR |
47.5000 EUR |
47.8100 EUR |
47.7900 EUR |
| 2022-09-24 |
49.8681 EUR |
9,543.2900 EGLD |
49.3900 EUR |
49.2100 EUR |
49.4900 EUR |
49.3000 EUR |
| 2022-09-23 |
48.8112 EUR |
7,105.9400 EGLD |
48.4500 EUR |
47.9200 EUR |
48.4400 EUR |
49.5100 EUR |
| 2022-09-22 |
48.0706 EUR |
7,701.0900 EGLD |
46.7800 EUR |
46.6600 EUR |
46.9500 EUR |
48.3700 EUR |
| 2022-09-21 |
47.9123 EUR |
11,170.3100 EGLD |
47.8600 EUR |
46.0000 EUR |
46.5800 EUR |
46.9100 EUR |
| 2022-09-20 |
48.0610 EUR |
4,111.6800 EGLD |
47.7400 EUR |
47.4700 EUR |
47.9300 EUR |
48.0100 EUR |
| 2022-09-19 |
47.4900 EUR |
5,997.0700 EGLD |
47.1900 EUR |
46.5400 EUR |
46.9800 EUR |
47.8300 EUR |
| 2022-09-18 |
49.7273 EUR |
5,434.4300 EGLD |
50.9500 EUR |
46.8000 EUR |
47.4400 EUR |
47.4800 EUR |
| 2022-09-17 |
50.6038 EUR |
2,940.5800 EGLD |
49.1200 EUR |
49.1200 EUR |
49.8100 EUR |
51.1000 EUR |
| 2022-09-16 |
48.8916 EUR |
3,662.2300 EGLD |
48.8200 EUR |
48.3600 EUR |
48.7800 EUR |
49.0000 EUR |
| 2022-09-15 |
49.0648 EUR |
4,591.9400 EGLD |
50.0300 EUR |
48.1000 EUR |
48.7800 EUR |
48.9000 EUR |
| 2022-09-14 |
49.4682 EUR |
5,405.9100 EGLD |
48.9400 EUR |
48.5800 EUR |
49.3400 EUR |
49.9500 EUR |
| 2022-09-13 |
50.1114 EUR |
9,364.3000 EGLD |
50.9000 EUR |
48.9400 EUR |
49.2300 EUR |
49.2300 EUR |
| 2022-09-12 |
52.1469 EUR |
5,099.1900 EGLD |
52.4000 EUR |
50.7800 EUR |
51.1900 EUR |
50.9700 EUR |
| 2022-09-11 |
53.0483 EUR |
3,941.0400 EGLD |
53.5800 EUR |
51.8400 EUR |
52.3100 EUR |
52.1400 EUR |
| 2022-09-10 |
53.5655 EUR |
2,932.6200 EGLD |
53.4200 EUR |
52.8200 EUR |
53.4200 EUR |
53.4200 EUR |
| 2022-09-09 |
53.6135 EUR |
6,255.1100 EGLD |
53.0000 EUR |
52.8600 EUR |
53.3000 EUR |
53.7000 EUR |
| 2022-09-08 |
51.7452 EUR |
5,879.8300 EGLD |
51.2100 EUR |
50.4800 EUR |
50.9700 EUR |
52.7600 EUR |
| 2022-09-07 |
50.0246 EUR |
4,683.0900 EGLD |
49.1200 EUR |
48.8000 EUR |
49.3100 EUR |
51.3900 EUR |
| 2022-09-06 |
50.5824 EUR |
9,756.6700 EGLD |
51.5600 EUR |
48.9600 EUR |
49.6700 EUR |
49.7500 EUR |
| 2022-09-05 |
51.5292 EUR |
3,003.9400 EGLD |
52.0900 EUR |
51.0000 EUR |
51.4500 EUR |
51.7400 EUR |
| 2022-09-04 |
51.4415 EUR |
4,277.1600 EGLD |
51.2500 EUR |
50.7500 EUR |
50.9500 EUR |
51.6400 EUR |
| 2022-09-03 |
52.0120 EUR |
2,560.2300 EGLD |
52.4800 EUR |
51.3000 EUR |
51.4500 EUR |
51.4000 EUR |
| 2022-09-02 |
52.6784 EUR |
3,567.5600 EGLD |
52.9500 EUR |
51.7800 EUR |
52.2600 EUR |
52.3500 EUR |
| 2022-09-01 |
52.1666 EUR |
3,978.8000 EGLD |
52.2500 EUR |
51.2300 EUR |
51.8700 EUR |
52.8700 EUR |
| 2022-08-31 |
53.8138 EUR |
6,332.5400 EGLD |
54.8600 EUR |
52.2700 EUR |
52.7900 EUR |
52.4600 EUR |
| 2022-08-30 |
53.7624 EUR |
15,848.5600 EGLD |
52.9800 EUR |
52.1800 EUR |
52.9500 EUR |
54.3500 EUR |
| 2022-08-29 |
51.6305 EUR |
5,435.2200 EGLD |
50.3000 EUR |
49.8100 EUR |
50.2400 EUR |
53.0000 EUR |
| 2022-08-28 |
52.1413 EUR |
4,780.5600 EGLD |
52.1700 EUR |
50.4400 EUR |
51.4100 EUR |
50.5000 EUR |
| 2022-08-27 |
52.1400 EUR |
5,853.6700 EGLD |
51.9800 EUR |
50.9100 EUR |
52.0000 EUR |
52.2200 EUR |