Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
48.0246 EUR |
14,516.6200 EGLD |
47.7800 EUR |
47.2900 EUR |
47.8300 EUR |
48.6000 EUR |
| 2022-09-25 |
49.2029 EUR |
3,276.0700 EGLD |
49.4000 EUR |
47.5000 EUR |
47.8100 EUR |
47.7900 EUR |
| 2022-09-24 |
49.8681 EUR |
9,543.2900 EGLD |
49.3900 EUR |
49.2100 EUR |
49.4900 EUR |
49.3000 EUR |
| 2022-09-23 |
48.8112 EUR |
7,105.9400 EGLD |
48.4500 EUR |
47.9200 EUR |
48.4400 EUR |
49.5100 EUR |
| 2022-09-22 |
48.0706 EUR |
7,701.0900 EGLD |
46.7800 EUR |
46.6600 EUR |
46.9500 EUR |
48.3700 EUR |
| 2022-09-21 |
47.9123 EUR |
11,170.3100 EGLD |
47.8600 EUR |
46.0000 EUR |
46.5800 EUR |
46.9100 EUR |
| 2022-09-20 |
48.0610 EUR |
4,111.6800 EGLD |
47.7400 EUR |
47.4700 EUR |
47.9300 EUR |
48.0100 EUR |
| 2022-09-19 |
47.4900 EUR |
5,997.0700 EGLD |
47.1900 EUR |
46.5400 EUR |
46.9800 EUR |
47.8300 EUR |
| 2022-09-18 |
49.7273 EUR |
5,434.4300 EGLD |
50.9500 EUR |
46.8000 EUR |
47.4400 EUR |
47.4800 EUR |
| 2022-09-17 |
50.6038 EUR |
2,940.5800 EGLD |
49.1200 EUR |
49.1200 EUR |
49.8100 EUR |
51.1000 EUR |
| 2022-09-16 |
48.8916 EUR |
3,662.2300 EGLD |
48.8200 EUR |
48.3600 EUR |
48.7800 EUR |
49.0000 EUR |
| 2022-09-15 |
49.0648 EUR |
4,591.9400 EGLD |
50.0300 EUR |
48.1000 EUR |
48.7800 EUR |
48.9000 EUR |
| 2022-09-14 |
49.4682 EUR |
5,405.9100 EGLD |
48.9400 EUR |
48.5800 EUR |
49.3400 EUR |
49.9500 EUR |
| 2022-09-13 |
50.1114 EUR |
9,364.3000 EGLD |
50.9000 EUR |
48.9400 EUR |
49.2300 EUR |
49.2300 EUR |
| 2022-09-12 |
52.1469 EUR |
5,099.1900 EGLD |
52.4000 EUR |
50.7800 EUR |
51.1900 EUR |
50.9700 EUR |
| 2022-09-11 |
53.0483 EUR |
3,941.0400 EGLD |
53.5800 EUR |
51.8400 EUR |
52.3100 EUR |
52.1400 EUR |
| 2022-09-10 |
53.5655 EUR |
2,932.6200 EGLD |
53.4200 EUR |
52.8200 EUR |
53.4200 EUR |
53.4200 EUR |
| 2022-09-09 |
53.6135 EUR |
6,255.1100 EGLD |
53.0000 EUR |
52.8600 EUR |
53.3000 EUR |
53.7000 EUR |
| 2022-09-08 |
51.7452 EUR |
5,879.8300 EGLD |
51.2100 EUR |
50.4800 EUR |
50.9700 EUR |
52.7600 EUR |
| 2022-09-07 |
50.0246 EUR |
4,683.0900 EGLD |
49.1200 EUR |
48.8000 EUR |
49.3100 EUR |
51.3900 EUR |
| 2022-09-06 |
50.5824 EUR |
9,756.6700 EGLD |
51.5600 EUR |
48.9600 EUR |
49.6700 EUR |
49.7500 EUR |
| 2022-09-05 |
51.5292 EUR |
3,003.9400 EGLD |
52.0900 EUR |
51.0000 EUR |
51.4500 EUR |
51.7400 EUR |
| 2022-09-04 |
51.4415 EUR |
4,277.1600 EGLD |
51.2500 EUR |
50.7500 EUR |
50.9500 EUR |
51.6400 EUR |
| 2022-09-03 |
52.0120 EUR |
2,560.2300 EGLD |
52.4800 EUR |
51.3000 EUR |
51.4500 EUR |
51.4000 EUR |
| 2022-09-02 |
52.6784 EUR |
3,567.5600 EGLD |
52.9500 EUR |
51.7800 EUR |
52.2600 EUR |
52.3500 EUR |
| 2022-09-01 |
52.1666 EUR |
3,978.8000 EGLD |
52.2500 EUR |
51.2300 EUR |
51.8700 EUR |
52.8700 EUR |
| 2022-08-31 |
53.8138 EUR |
6,332.5400 EGLD |
54.8600 EUR |
52.2700 EUR |
52.7900 EUR |
52.4600 EUR |
| 2022-08-30 |
53.7624 EUR |
15,848.5600 EGLD |
52.9800 EUR |
52.1800 EUR |
52.9500 EUR |
54.3500 EUR |
| 2022-08-29 |
51.6305 EUR |
5,435.2200 EGLD |
50.3000 EUR |
49.8100 EUR |
50.2400 EUR |
53.0000 EUR |
| 2022-08-28 |
52.1413 EUR |
4,780.5600 EGLD |
52.1700 EUR |
50.4400 EUR |
51.4100 EUR |
50.5000 EUR |
| 2022-08-27 |
52.1400 EUR |
5,853.6700 EGLD |
51.9800 EUR |
50.9100 EUR |
52.0000 EUR |
52.2200 EUR |
| 2022-08-26 |
55.6184 EUR |
15,163.1400 EGLD |
57.5300 EUR |
51.6000 EUR |
52.5800 EUR |
52.1900 EUR |
| 2022-08-25 |
57.1555 EUR |
5,756.2800 EGLD |
55.6800 EUR |
55.5900 EUR |
55.8800 EUR |
57.6700 EUR |
| 2022-08-24 |
54.9995 EUR |
5,450.6400 EGLD |
54.2300 EUR |
53.1100 EUR |
53.3200 EUR |
55.8800 EUR |
| 2022-08-23 |
54.1326 EUR |
5,005.1200 EGLD |
54.2900 EUR |
52.7700 EUR |
53.4000 EUR |
54.2200 EUR |
| 2022-08-22 |
53.3973 EUR |
5,532.6400 EGLD |
54.7000 EUR |
52.2200 EUR |
53.0000 EUR |
53.9200 EUR |
| 2022-08-21 |
53.8760 EUR |
3,094.4600 EGLD |
52.4500 EUR |
52.1700 EUR |
52.7800 EUR |
54.7800 EUR |
| 2022-08-20 |
53.0012 EUR |
6,477.7600 EGLD |
52.3600 EUR |
51.1800 EUR |
52.1900 EUR |
52.2300 EUR |
| 2022-08-19 |
52.5889 EUR |
12,583.6400 EGLD |
54.2600 EUR |
50.5600 EUR |
52.1200 EUR |
52.8100 EUR |
| 2022-08-18 |
56.6022 EUR |
5,798.6000 EGLD |
56.6600 EUR |
54.1700 EUR |
56.5000 EUR |
54.3500 EUR |
| 2022-08-17 |
58.3181 EUR |
6,379.8300 EGLD |
59.4500 EUR |
56.0000 EUR |
56.5100 EUR |
56.4500 EUR |
| 2022-08-16 |
59.8523 EUR |
5,250.1300 EGLD |
59.7300 EUR |
58.7400 EUR |
59.4500 EUR |
59.6000 EUR |
| 2022-08-15 |
60.5842 EUR |
5,548.9200 EGLD |
61.2500 EUR |
58.5100 EUR |
59.1800 EUR |
58.9300 EUR |
| 2022-08-14 |
62.4523 EUR |
7,732.2000 EGLD |
63.3400 EUR |
60.6500 EUR |
61.4600 EUR |
61.5200 EUR |
| 2022-08-13 |
64.5103 EUR |
4,674.6100 EGLD |
64.8500 EUR |
63.1000 EUR |
63.4400 EUR |
63.3000 EUR |
| 2022-08-12 |
63.1992 EUR |
5,464.2400 EGLD |
62.7800 EUR |
61.5700 EUR |
62.3400 EUR |
64.5300 EUR |
| 2022-08-11 |
65.4695 EUR |
6,329.5300 EGLD |
65.4900 EUR |
63.5000 EUR |
63.7500 EUR |
63.5000 EUR |
| 2022-08-10 |
64.1286 EUR |
16,634.4100 EGLD |
60.8400 EUR |
59.0800 EUR |
59.9400 EUR |
65.1900 EUR |
| 2022-08-09 |
62.0674 EUR |
8,806.2600 EGLD |
65.2100 EUR |
59.8300 EUR |
60.5800 EUR |
60.7100 EUR |
| 2022-08-08 |
65.3560 EUR |
8,227.2000 EGLD |
66.0500 EUR |
63.2200 EUR |
64.3100 EUR |
64.7300 EUR |