Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
51.5877 EUR |
8,796.1800 EGLD |
50.4600 EUR |
49.4200 EUR |
49.7900 EUR |
53.6700 EUR |
| 2022-07-26 |
48.9372 EUR |
5,852.8200 EGLD |
49.0300 EUR |
48.0400 EUR |
48.5900 EUR |
50.2200 EUR |
| 2022-07-25 |
51.4150 EUR |
6,914.2400 EGLD |
53.3900 EUR |
49.8000 EUR |
50.3000 EUR |
50.1200 EUR |
| 2022-07-24 |
54.2023 EUR |
4,247.6500 EGLD |
53.5900 EUR |
53.2000 EUR |
53.7600 EUR |
53.8500 EUR |
| 2022-07-23 |
53.6045 EUR |
4,928.2600 EGLD |
54.2200 EUR |
52.0900 EUR |
52.4800 EUR |
53.6100 EUR |
| 2022-07-22 |
55.6294 EUR |
9,177.5900 EGLD |
55.0400 EUR |
53.3000 EUR |
54.2000 EUR |
54.1300 EUR |
| 2022-07-21 |
54.0007 EUR |
8,536.6200 EGLD |
54.1200 EUR |
52.0000 EUR |
52.7300 EUR |
55.1300 EUR |
| 2022-07-20 |
57.5142 EUR |
14,555.3100 EGLD |
59.6300 EUR |
53.4600 EUR |
54.6600 EUR |
54.6600 EUR |
| 2022-07-19 |
59.1563 EUR |
10,927.2400 EGLD |
59.3300 EUR |
56.4500 EUR |
57.2000 EUR |
59.5400 EUR |
| 2022-07-18 |
59.5848 EUR |
14,940.7700 EGLD |
57.0300 EUR |
56.5400 EUR |
57.3600 EUR |
58.1700 EUR |
| 2022-07-17 |
59.3880 EUR |
8,196.4400 EGLD |
59.4300 EUR |
57.0800 EUR |
57.8000 EUR |
57.2400 EUR |
| 2022-07-16 |
58.1419 EUR |
7,877.2400 EGLD |
59.2100 EUR |
56.3800 EUR |
57.0600 EUR |
59.4300 EUR |
| 2022-07-15 |
59.3496 EUR |
15,115.4700 EGLD |
57.9800 EUR |
57.1800 EUR |
58.0300 EUR |
59.4800 EUR |
| 2022-07-14 |
55.7895 EUR |
21,341.4300 EGLD |
52.3000 EUR |
51.8800 EUR |
52.3200 EUR |
57.7000 EUR |
| 2022-07-13 |
49.8412 EUR |
8,814.8300 EGLD |
49.0000 EUR |
47.4500 EUR |
48.5300 EUR |
52.0200 EUR |
| 2022-07-12 |
49.7802 EUR |
5,697.6100 EGLD |
49.9600 EUR |
48.9500 EUR |
49.5400 EUR |
49.2000 EUR |
| 2022-07-11 |
50.3606 EUR |
7,979.8800 EGLD |
51.5700 EUR |
49.2400 EUR |
49.8800 EUR |
50.1700 EUR |
| 2022-07-10 |
52.0268 EUR |
6,936.5100 EGLD |
55.4000 EUR |
49.0000 EUR |
51.5200 EUR |
51.6300 EUR |
| 2022-07-09 |
55.2396 EUR |
4,419.6000 EGLD |
53.5000 EUR |
53.5000 EUR |
54.2500 EUR |
55.4000 EUR |
| 2022-07-08 |
53.7066 EUR |
6,581.9100 EGLD |
54.9500 EUR |
52.3500 EUR |
52.9400 EUR |
54.0200 EUR |
| 2022-07-07 |
54.6172 EUR |
9,976.9200 EGLD |
53.6000 EUR |
52.2900 EUR |
52.9700 EUR |
55.3300 EUR |
| 2022-07-06 |
53.3301 EUR |
5,585.7600 EGLD |
52.9400 EUR |
51.8300 EUR |
52.5400 EUR |
53.7300 EUR |
| 2022-07-05 |
52.4090 EUR |
8,877.6000 EGLD |
52.0500 EUR |
50.5400 EUR |
51.6700 EUR |
52.8700 EUR |
| 2022-07-04 |
50.0830 EUR |
7,924.2200 EGLD |
48.8500 EUR |
48.0800 EUR |
48.3100 EUR |
52.0400 EUR |
| 2022-07-03 |
48.6075 EUR |
4,715.8700 EGLD |
48.4800 EUR |
47.2000 EUR |
47.7600 EUR |
49.2100 EUR |
| 2022-07-02 |
48.1297 EUR |
5,572.6300 EGLD |
48.7200 EUR |
46.9000 EUR |
47.6700 EUR |
48.7700 EUR |
| 2022-07-01 |
48.8076 EUR |
12,156.4900 EGLD |
48.5800 EUR |
46.6600 EUR |
47.4600 EUR |
49.4100 EUR |
| 2022-06-30 |
45.9343 EUR |
12,124.5400 EGLD |
47.9600 EUR |
44.3000 EUR |
45.2300 EUR |
46.3300 EUR |
| 2022-06-29 |
48.5495 EUR |
11,180.1600 EGLD |
49.3100 EUR |
47.2500 EUR |
48.4400 EUR |
47.6900 EUR |
| 2022-06-28 |
51.8550 EUR |
11,554.4400 EGLD |
53.5300 EUR |
49.1400 EUR |
49.5900 EUR |
49.5700 EUR |
| 2022-06-27 |
53.4781 EUR |
10,509.6500 EGLD |
52.1700 EUR |
51.9500 EUR |
53.1500 EUR |
52.9700 EUR |
| 2022-06-26 |
56.1895 EUR |
8,360.7800 EGLD |
58.5600 EUR |
52.3000 EUR |
53.2200 EUR |
52.3000 EUR |
| 2022-06-25 |
59.0948 EUR |
6,046.9800 EGLD |
59.8200 EUR |
57.0300 EUR |
57.7300 EUR |
58.4400 EUR |
| 2022-06-24 |
59.5133 EUR |
10,180.6300 EGLD |
57.6200 EUR |
57.6200 EUR |
58.6900 EUR |
59.7200 EUR |
| 2022-06-23 |
56.5418 EUR |
10,097.1700 EGLD |
55.2200 EUR |
54.5000 EUR |
55.3600 EUR |
57.1900 EUR |
| 2022-06-22 |
56.2737 EUR |
15,335.2900 EGLD |
55.5500 EUR |
54.1000 EUR |
55.2700 EUR |
55.4900 EUR |
| 2022-06-21 |
57.8147 EUR |
18,838.6300 EGLD |
54.0300 EUR |
53.3400 EUR |
54.6700 EUR |
55.1400 EUR |
| 2022-06-20 |
53.1848 EUR |
22,882.7200 EGLD |
50.6900 EUR |
48.6800 EUR |
49.6900 EUR |
53.7900 EUR |
| 2022-06-19 |
46.4683 EUR |
21,141.7200 EGLD |
43.8000 EUR |
41.3600 EUR |
42.3500 EUR |
50.3400 EUR |
| 2022-06-18 |
44.9404 EUR |
27,404.3000 EGLD |
50.1200 EUR |
41.1400 EUR |
42.6200 EUR |
43.7300 EUR |
| 2022-06-17 |
50.2312 EUR |
20,721.6300 EGLD |
47.9900 EUR |
47.7800 EUR |
49.2400 EUR |
50.2700 EUR |
| 2022-06-16 |
49.9029 EUR |
28,636.9400 EGLD |
53.5800 EUR |
47.0500 EUR |
48.0000 EUR |
47.3900 EUR |
| 2022-06-15 |
45.1546 EUR |
37,531.6700 EGLD |
44.0700 EUR |
39.4200 EUR |
40.4200 EUR |
54.2300 EUR |
| 2022-06-14 |
43.1998 EUR |
26,015.6000 EGLD |
39.9800 EUR |
37.6300 EUR |
39.5400 EUR |
43.2700 EUR |
| 2022-06-13 |
38.9258 EUR |
40,999.8500 EGLD |
43.2700 EUR |
36.2400 EUR |
38.3300 EUR |
39.5600 EUR |
| 2022-06-12 |
44.7327 EUR |
31,882.2092 EGLD |
48.2000 EUR |
40.4700 EUR |
42.8900 EUR |
42.9800 EUR |
| 2022-06-11 |
50.2182 EUR |
17,320.2900 EGLD |
53.6800 EUR |
47.0000 EUR |
48.7600 EUR |
47.7600 EUR |
| 2022-06-10 |
55.2467 EUR |
12,592.4231 EGLD |
58.0700 EUR |
52.8100 EUR |
54.2000 EUR |
53.7900 EUR |
| 2022-06-09 |
58.7239 EUR |
11,355.2700 EGLD |
60.7300 EUR |
57.0000 EUR |
57.9000 EUR |
58.4300 EUR |
| 2022-06-08 |
62.1516 EUR |
6,451.7900 EGLD |
62.2600 EUR |
60.8800 EUR |
61.3400 EUR |
61.1000 EUR |