Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
52.1400 EUR |
5,853.6700 EGLD |
51.9800 EUR |
50.9100 EUR |
52.0000 EUR |
52.2200 EUR |
| 2022-08-26 |
55.6184 EUR |
15,163.1400 EGLD |
57.5300 EUR |
51.6000 EUR |
52.5800 EUR |
52.1900 EUR |
| 2022-08-25 |
57.1555 EUR |
5,756.2800 EGLD |
55.6800 EUR |
55.5900 EUR |
55.8800 EUR |
57.6700 EUR |
| 2022-08-24 |
54.9995 EUR |
5,450.6400 EGLD |
54.2300 EUR |
53.1100 EUR |
53.3200 EUR |
55.8800 EUR |
| 2022-08-23 |
54.1326 EUR |
5,005.1200 EGLD |
54.2900 EUR |
52.7700 EUR |
53.4000 EUR |
54.2200 EUR |
| 2022-08-22 |
53.3973 EUR |
5,532.6400 EGLD |
54.7000 EUR |
52.2200 EUR |
53.0000 EUR |
53.9200 EUR |
| 2022-08-21 |
53.8760 EUR |
3,094.4600 EGLD |
52.4500 EUR |
52.1700 EUR |
52.7800 EUR |
54.7800 EUR |
| 2022-08-20 |
53.0012 EUR |
6,477.7600 EGLD |
52.3600 EUR |
51.1800 EUR |
52.1900 EUR |
52.2300 EUR |
| 2022-08-19 |
52.5889 EUR |
12,583.6400 EGLD |
54.2600 EUR |
50.5600 EUR |
52.1200 EUR |
52.8100 EUR |
| 2022-08-18 |
56.6022 EUR |
5,798.6000 EGLD |
56.6600 EUR |
54.1700 EUR |
56.5000 EUR |
54.3500 EUR |
| 2022-08-17 |
58.3181 EUR |
6,379.8300 EGLD |
59.4500 EUR |
56.0000 EUR |
56.5100 EUR |
56.4500 EUR |
| 2022-08-16 |
59.8523 EUR |
5,250.1300 EGLD |
59.7300 EUR |
58.7400 EUR |
59.4500 EUR |
59.6000 EUR |
| 2022-08-15 |
60.5842 EUR |
5,548.9200 EGLD |
61.2500 EUR |
58.5100 EUR |
59.1800 EUR |
58.9300 EUR |
| 2022-08-14 |
62.4523 EUR |
7,732.2000 EGLD |
63.3400 EUR |
60.6500 EUR |
61.4600 EUR |
61.5200 EUR |
| 2022-08-13 |
64.5103 EUR |
4,674.6100 EGLD |
64.8500 EUR |
63.1000 EUR |
63.4400 EUR |
63.3000 EUR |
| 2022-08-12 |
63.1992 EUR |
5,464.2400 EGLD |
62.7800 EUR |
61.5700 EUR |
62.3400 EUR |
64.5300 EUR |
| 2022-08-11 |
65.4695 EUR |
6,329.5300 EGLD |
65.4900 EUR |
63.5000 EUR |
63.7500 EUR |
63.5000 EUR |
| 2022-08-10 |
64.1286 EUR |
16,634.4100 EGLD |
60.8400 EUR |
59.0800 EUR |
59.9400 EUR |
65.1900 EUR |
| 2022-08-09 |
62.0674 EUR |
8,806.2600 EGLD |
65.2100 EUR |
59.8300 EUR |
60.5800 EUR |
60.7100 EUR |
| 2022-08-08 |
65.3560 EUR |
8,227.2000 EGLD |
66.0500 EUR |
63.2200 EUR |
64.3100 EUR |
64.7300 EUR |
| 2022-08-07 |
65.1182 EUR |
7,698.1800 EGLD |
63.5500 EUR |
62.7700 EUR |
63.3800 EUR |
65.3700 EUR |
| 2022-08-06 |
63.3241 EUR |
13,132.2600 EGLD |
61.4700 EUR |
60.5000 EUR |
60.8700 EUR |
63.5300 EUR |
| 2022-08-05 |
59.7593 EUR |
8,477.0700 EGLD |
57.3200 EUR |
57.3000 EUR |
57.8300 EUR |
62.9100 EUR |
| 2022-08-04 |
57.0880 EUR |
7,056.9900 EGLD |
56.5700 EUR |
55.7900 EUR |
56.9100 EUR |
56.9400 EUR |
| 2022-08-03 |
56.7906 EUR |
7,058.1400 EGLD |
54.8900 EUR |
53.8500 EUR |
55.1100 EUR |
56.5800 EUR |
| 2022-08-02 |
54.9661 EUR |
12,086.4300 EGLD |
57.5100 EUR |
53.0400 EUR |
53.6800 EUR |
55.4100 EUR |
| 2022-08-01 |
56.9247 EUR |
11,597.4400 EGLD |
55.9500 EUR |
55.2400 EUR |
56.1000 EUR |
57.4700 EUR |
| 2022-07-31 |
56.9361 EUR |
8,752.4200 EGLD |
55.7300 EUR |
55.0500 EUR |
55.9300 EUR |
55.7000 EUR |
| 2022-07-30 |
56.7338 EUR |
12,617.8200 EGLD |
54.5400 EUR |
54.3800 EUR |
54.9600 EUR |
55.8200 EUR |
| 2022-07-29 |
55.5877 EUR |
11,998.2900 EGLD |
55.7600 EUR |
53.5700 EUR |
54.4800 EUR |
55.5700 EUR |
| 2022-07-28 |
54.8356 EUR |
8,365.8800 EGLD |
53.9700 EUR |
52.4900 EUR |
53.5400 EUR |
55.8900 EUR |
| 2022-07-27 |
51.5877 EUR |
8,796.1800 EGLD |
50.4600 EUR |
49.4200 EUR |
49.7900 EUR |
53.6700 EUR |
| 2022-07-26 |
48.9372 EUR |
5,852.8200 EGLD |
49.0300 EUR |
48.0400 EUR |
48.5900 EUR |
50.2200 EUR |
| 2022-07-25 |
51.4150 EUR |
6,914.2400 EGLD |
53.3900 EUR |
49.8000 EUR |
50.3000 EUR |
50.1200 EUR |
| 2022-07-24 |
54.2023 EUR |
4,247.6500 EGLD |
53.5900 EUR |
53.2000 EUR |
53.7600 EUR |
53.8500 EUR |
| 2022-07-23 |
53.6045 EUR |
4,928.2600 EGLD |
54.2200 EUR |
52.0900 EUR |
52.4800 EUR |
53.6100 EUR |
| 2022-07-22 |
55.6294 EUR |
9,177.5900 EGLD |
55.0400 EUR |
53.3000 EUR |
54.2000 EUR |
54.1300 EUR |
| 2022-07-21 |
54.0007 EUR |
8,536.6200 EGLD |
54.1200 EUR |
52.0000 EUR |
52.7300 EUR |
55.1300 EUR |
| 2022-07-20 |
57.5142 EUR |
14,555.3100 EGLD |
59.6300 EUR |
53.4600 EUR |
54.6600 EUR |
54.6600 EUR |
| 2022-07-19 |
59.1563 EUR |
10,927.2400 EGLD |
59.3300 EUR |
56.4500 EUR |
57.2000 EUR |
59.5400 EUR |
| 2022-07-18 |
59.5848 EUR |
14,940.7700 EGLD |
57.0300 EUR |
56.5400 EUR |
57.3600 EUR |
58.1700 EUR |
| 2022-07-17 |
59.3880 EUR |
8,196.4400 EGLD |
59.4300 EUR |
57.0800 EUR |
57.8000 EUR |
57.2400 EUR |
| 2022-07-16 |
58.1419 EUR |
7,877.2400 EGLD |
59.2100 EUR |
56.3800 EUR |
57.0600 EUR |
59.4300 EUR |
| 2022-07-15 |
59.3496 EUR |
15,115.4700 EGLD |
57.9800 EUR |
57.1800 EUR |
58.0300 EUR |
59.4800 EUR |
| 2022-07-14 |
55.7895 EUR |
21,341.4300 EGLD |
52.3000 EUR |
51.8800 EUR |
52.3200 EUR |
57.7000 EUR |
| 2022-07-13 |
49.8412 EUR |
8,814.8300 EGLD |
49.0000 EUR |
47.4500 EUR |
48.5300 EUR |
52.0200 EUR |
| 2022-07-12 |
49.7802 EUR |
5,697.6100 EGLD |
49.9600 EUR |
48.9500 EUR |
49.5400 EUR |
49.2000 EUR |
| 2022-07-11 |
50.3606 EUR |
7,979.8800 EGLD |
51.5700 EUR |
49.2400 EUR |
49.8800 EUR |
50.1700 EUR |
| 2022-07-10 |
52.0268 EUR |
6,936.5100 EGLD |
55.4000 EUR |
49.0000 EUR |
51.5200 EUR |
51.6300 EUR |
| 2022-07-09 |
55.2396 EUR |
4,419.6000 EGLD |
53.5000 EUR |
53.5000 EUR |
54.2500 EUR |
55.4000 EUR |