Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
65.1182 EUR |
7,698.1800 EGLD |
63.5500 EUR |
62.7700 EUR |
63.3800 EUR |
65.3700 EUR |
| 2022-08-06 |
63.3241 EUR |
13,132.2600 EGLD |
61.4700 EUR |
60.5000 EUR |
60.8700 EUR |
63.5300 EUR |
| 2022-08-05 |
59.7593 EUR |
8,477.0700 EGLD |
57.3200 EUR |
57.3000 EUR |
57.8300 EUR |
62.9100 EUR |
| 2022-08-04 |
57.0880 EUR |
7,056.9900 EGLD |
56.5700 EUR |
55.7900 EUR |
56.9100 EUR |
56.9400 EUR |
| 2022-08-03 |
56.7906 EUR |
7,058.1400 EGLD |
54.8900 EUR |
53.8500 EUR |
55.1100 EUR |
56.5800 EUR |
| 2022-08-02 |
54.9661 EUR |
12,086.4300 EGLD |
57.5100 EUR |
53.0400 EUR |
53.6800 EUR |
55.4100 EUR |
| 2022-08-01 |
56.9247 EUR |
11,597.4400 EGLD |
55.9500 EUR |
55.2400 EUR |
56.1000 EUR |
57.4700 EUR |
| 2022-07-31 |
56.9361 EUR |
8,752.4200 EGLD |
55.7300 EUR |
55.0500 EUR |
55.9300 EUR |
55.7000 EUR |
| 2022-07-30 |
56.7338 EUR |
12,617.8200 EGLD |
54.5400 EUR |
54.3800 EUR |
54.9600 EUR |
55.8200 EUR |
| 2022-07-29 |
55.5877 EUR |
11,998.2900 EGLD |
55.7600 EUR |
53.5700 EUR |
54.4800 EUR |
55.5700 EUR |
| 2022-07-28 |
54.8356 EUR |
8,365.8800 EGLD |
53.9700 EUR |
52.4900 EUR |
53.5400 EUR |
55.8900 EUR |
| 2022-07-27 |
51.5877 EUR |
8,796.1800 EGLD |
50.4600 EUR |
49.4200 EUR |
49.7900 EUR |
53.6700 EUR |
| 2022-07-26 |
48.9372 EUR |
5,852.8200 EGLD |
49.0300 EUR |
48.0400 EUR |
48.5900 EUR |
50.2200 EUR |
| 2022-07-25 |
51.4150 EUR |
6,914.2400 EGLD |
53.3900 EUR |
49.8000 EUR |
50.3000 EUR |
50.1200 EUR |
| 2022-07-24 |
54.2023 EUR |
4,247.6500 EGLD |
53.5900 EUR |
53.2000 EUR |
53.7600 EUR |
53.8500 EUR |
| 2022-07-23 |
53.6045 EUR |
4,928.2600 EGLD |
54.2200 EUR |
52.0900 EUR |
52.4800 EUR |
53.6100 EUR |
| 2022-07-22 |
55.6294 EUR |
9,177.5900 EGLD |
55.0400 EUR |
53.3000 EUR |
54.2000 EUR |
54.1300 EUR |
| 2022-07-21 |
54.0007 EUR |
8,536.6200 EGLD |
54.1200 EUR |
52.0000 EUR |
52.7300 EUR |
55.1300 EUR |
| 2022-07-20 |
57.5142 EUR |
14,555.3100 EGLD |
59.6300 EUR |
53.4600 EUR |
54.6600 EUR |
54.6600 EUR |
| 2022-07-19 |
59.1563 EUR |
10,927.2400 EGLD |
59.3300 EUR |
56.4500 EUR |
57.2000 EUR |
59.5400 EUR |
| 2022-07-18 |
59.5848 EUR |
14,940.7700 EGLD |
57.0300 EUR |
56.5400 EUR |
57.3600 EUR |
58.1700 EUR |
| 2022-07-17 |
59.3880 EUR |
8,196.4400 EGLD |
59.4300 EUR |
57.0800 EUR |
57.8000 EUR |
57.2400 EUR |
| 2022-07-16 |
58.1419 EUR |
7,877.2400 EGLD |
59.2100 EUR |
56.3800 EUR |
57.0600 EUR |
59.4300 EUR |
| 2022-07-15 |
59.3496 EUR |
15,115.4700 EGLD |
57.9800 EUR |
57.1800 EUR |
58.0300 EUR |
59.4800 EUR |
| 2022-07-14 |
55.7895 EUR |
21,341.4300 EGLD |
52.3000 EUR |
51.8800 EUR |
52.3200 EUR |
57.7000 EUR |
| 2022-07-13 |
49.8412 EUR |
8,814.8300 EGLD |
49.0000 EUR |
47.4500 EUR |
48.5300 EUR |
52.0200 EUR |
| 2022-07-12 |
49.7802 EUR |
5,697.6100 EGLD |
49.9600 EUR |
48.9500 EUR |
49.5400 EUR |
49.2000 EUR |
| 2022-07-11 |
50.3606 EUR |
7,979.8800 EGLD |
51.5700 EUR |
49.2400 EUR |
49.8800 EUR |
50.1700 EUR |
| 2022-07-10 |
52.0268 EUR |
6,936.5100 EGLD |
55.4000 EUR |
49.0000 EUR |
51.5200 EUR |
51.6300 EUR |
| 2022-07-09 |
55.2396 EUR |
4,419.6000 EGLD |
53.5000 EUR |
53.5000 EUR |
54.2500 EUR |
55.4000 EUR |
| 2022-07-08 |
53.7066 EUR |
6,581.9100 EGLD |
54.9500 EUR |
52.3500 EUR |
52.9400 EUR |
54.0200 EUR |
| 2022-07-07 |
54.6172 EUR |
9,976.9200 EGLD |
53.6000 EUR |
52.2900 EUR |
52.9700 EUR |
55.3300 EUR |
| 2022-07-06 |
53.3301 EUR |
5,585.7600 EGLD |
52.9400 EUR |
51.8300 EUR |
52.5400 EUR |
53.7300 EUR |
| 2022-07-05 |
52.4090 EUR |
8,877.6000 EGLD |
52.0500 EUR |
50.5400 EUR |
51.6700 EUR |
52.8700 EUR |
| 2022-07-04 |
50.0830 EUR |
7,924.2200 EGLD |
48.8500 EUR |
48.0800 EUR |
48.3100 EUR |
52.0400 EUR |
| 2022-07-03 |
48.6075 EUR |
4,715.8700 EGLD |
48.4800 EUR |
47.2000 EUR |
47.7600 EUR |
49.2100 EUR |
| 2022-07-02 |
48.1297 EUR |
5,572.6300 EGLD |
48.7200 EUR |
46.9000 EUR |
47.6700 EUR |
48.7700 EUR |
| 2022-07-01 |
48.8076 EUR |
12,156.4900 EGLD |
48.5800 EUR |
46.6600 EUR |
47.4600 EUR |
49.4100 EUR |
| 2022-06-30 |
45.9343 EUR |
12,124.5400 EGLD |
47.9600 EUR |
44.3000 EUR |
45.2300 EUR |
46.3300 EUR |
| 2022-06-29 |
48.5495 EUR |
11,180.1600 EGLD |
49.3100 EUR |
47.2500 EUR |
48.4400 EUR |
47.6900 EUR |
| 2022-06-28 |
51.8550 EUR |
11,554.4400 EGLD |
53.5300 EUR |
49.1400 EUR |
49.5900 EUR |
49.5700 EUR |
| 2022-06-27 |
53.4781 EUR |
10,509.6500 EGLD |
52.1700 EUR |
51.9500 EUR |
53.1500 EUR |
52.9700 EUR |
| 2022-06-26 |
56.1895 EUR |
8,360.7800 EGLD |
58.5600 EUR |
52.3000 EUR |
53.2200 EUR |
52.3000 EUR |
| 2022-06-25 |
59.0948 EUR |
6,046.9800 EGLD |
59.8200 EUR |
57.0300 EUR |
57.7300 EUR |
58.4400 EUR |
| 2022-06-24 |
59.5133 EUR |
10,180.6300 EGLD |
57.6200 EUR |
57.6200 EUR |
58.6900 EUR |
59.7200 EUR |
| 2022-06-23 |
56.5418 EUR |
10,097.1700 EGLD |
55.2200 EUR |
54.5000 EUR |
55.3600 EUR |
57.1900 EUR |
| 2022-06-22 |
56.2737 EUR |
15,335.2900 EGLD |
55.5500 EUR |
54.1000 EUR |
55.2700 EUR |
55.4900 EUR |
| 2022-06-21 |
57.8147 EUR |
18,838.6300 EGLD |
54.0300 EUR |
53.3400 EUR |
54.6700 EUR |
55.1400 EUR |
| 2022-06-20 |
53.1848 EUR |
22,882.7200 EGLD |
50.6900 EUR |
48.6800 EUR |
49.6900 EUR |
53.7900 EUR |
| 2022-06-19 |
46.4683 EUR |
21,141.7200 EGLD |
43.8000 EUR |
41.3600 EUR |
42.3500 EUR |
50.3400 EUR |