Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
54.6172 EUR |
9,976.9200 EGLD |
53.6000 EUR |
52.2900 EUR |
52.9700 EUR |
55.3300 EUR |
| 2022-07-06 |
53.3301 EUR |
5,585.7600 EGLD |
52.9400 EUR |
51.8300 EUR |
52.5400 EUR |
53.7300 EUR |
| 2022-07-05 |
52.4090 EUR |
8,877.6000 EGLD |
52.0500 EUR |
50.5400 EUR |
51.6700 EUR |
52.8700 EUR |
| 2022-07-04 |
50.0830 EUR |
7,924.2200 EGLD |
48.8500 EUR |
48.0800 EUR |
48.3100 EUR |
52.0400 EUR |
| 2022-07-03 |
48.6075 EUR |
4,715.8700 EGLD |
48.4800 EUR |
47.2000 EUR |
47.7600 EUR |
49.2100 EUR |
| 2022-07-02 |
48.1297 EUR |
5,572.6300 EGLD |
48.7200 EUR |
46.9000 EUR |
47.6700 EUR |
48.7700 EUR |
| 2022-07-01 |
48.8076 EUR |
12,156.4900 EGLD |
48.5800 EUR |
46.6600 EUR |
47.4600 EUR |
49.4100 EUR |
| 2022-06-30 |
45.9343 EUR |
12,124.5400 EGLD |
47.9600 EUR |
44.3000 EUR |
45.2300 EUR |
46.3300 EUR |
| 2022-06-29 |
48.5495 EUR |
11,180.1600 EGLD |
49.3100 EUR |
47.2500 EUR |
48.4400 EUR |
47.6900 EUR |
| 2022-06-28 |
51.8550 EUR |
11,554.4400 EGLD |
53.5300 EUR |
49.1400 EUR |
49.5900 EUR |
49.5700 EUR |
| 2022-06-27 |
53.4781 EUR |
10,509.6500 EGLD |
52.1700 EUR |
51.9500 EUR |
53.1500 EUR |
52.9700 EUR |
| 2022-06-26 |
56.1895 EUR |
8,360.7800 EGLD |
58.5600 EUR |
52.3000 EUR |
53.2200 EUR |
52.3000 EUR |
| 2022-06-25 |
59.0948 EUR |
6,046.9800 EGLD |
59.8200 EUR |
57.0300 EUR |
57.7300 EUR |
58.4400 EUR |
| 2022-06-24 |
59.5133 EUR |
10,180.6300 EGLD |
57.6200 EUR |
57.6200 EUR |
58.6900 EUR |
59.7200 EUR |
| 2022-06-23 |
56.5418 EUR |
10,097.1700 EGLD |
55.2200 EUR |
54.5000 EUR |
55.3600 EUR |
57.1900 EUR |
| 2022-06-22 |
56.2737 EUR |
15,335.2900 EGLD |
55.5500 EUR |
54.1000 EUR |
55.2700 EUR |
55.4900 EUR |
| 2022-06-21 |
57.8147 EUR |
18,838.6300 EGLD |
54.0300 EUR |
53.3400 EUR |
54.6700 EUR |
55.1400 EUR |
| 2022-06-20 |
53.1848 EUR |
22,882.7200 EGLD |
50.6900 EUR |
48.6800 EUR |
49.6900 EUR |
53.7900 EUR |
| 2022-06-19 |
46.4683 EUR |
21,141.7200 EGLD |
43.8000 EUR |
41.3600 EUR |
42.3500 EUR |
50.3400 EUR |
| 2022-06-18 |
44.9404 EUR |
27,404.3000 EGLD |
50.1200 EUR |
41.1400 EUR |
42.6200 EUR |
43.7300 EUR |
| 2022-06-17 |
50.2312 EUR |
20,721.6300 EGLD |
47.9900 EUR |
47.7800 EUR |
49.2400 EUR |
50.2700 EUR |
| 2022-06-16 |
49.9029 EUR |
28,636.9400 EGLD |
53.5800 EUR |
47.0500 EUR |
48.0000 EUR |
47.3900 EUR |
| 2022-06-15 |
45.1546 EUR |
37,531.6700 EGLD |
44.0700 EUR |
39.4200 EUR |
40.4200 EUR |
54.2300 EUR |
| 2022-06-14 |
43.1998 EUR |
26,015.6000 EGLD |
39.9800 EUR |
37.6300 EUR |
39.5400 EUR |
43.2700 EUR |
| 2022-06-13 |
38.9258 EUR |
40,999.8500 EGLD |
43.2700 EUR |
36.2400 EUR |
38.3300 EUR |
39.5600 EUR |
| 2022-06-12 |
44.7327 EUR |
31,882.2092 EGLD |
48.2000 EUR |
40.4700 EUR |
42.8900 EUR |
42.9800 EUR |
| 2022-06-11 |
50.2182 EUR |
17,320.2900 EGLD |
53.6800 EUR |
47.0000 EUR |
48.7600 EUR |
47.7600 EUR |
| 2022-06-10 |
55.2467 EUR |
12,592.4231 EGLD |
58.0700 EUR |
52.8100 EUR |
54.2000 EUR |
53.7900 EUR |
| 2022-06-09 |
58.7239 EUR |
11,355.2700 EGLD |
60.7300 EUR |
57.0000 EUR |
57.9000 EUR |
58.4300 EUR |
| 2022-06-08 |
62.1516 EUR |
6,451.7900 EGLD |
62.2600 EUR |
60.8800 EUR |
61.3400 EUR |
61.1000 EUR |
| 2022-06-07 |
63.3485 EUR |
8,582.6700 EGLD |
64.9200 EUR |
61.0000 EUR |
62.4400 EUR |
62.6300 EUR |
| 2022-06-06 |
64.4332 EUR |
33,505.6033 EGLD |
68.2400 EUR |
60.0000 EUR |
64.3300 EUR |
64.9200 EUR |
| 2022-06-05 |
70.4297 EUR |
5,622.2800 EGLD |
71.9100 EUR |
67.8600 EUR |
70.7800 EUR |
68.4200 EUR |
| 2022-06-04 |
71.5111 EUR |
2,620.7700 EGLD |
72.1500 EUR |
70.5100 EUR |
70.9100 EUR |
71.8600 EUR |
| 2022-06-03 |
71.6768 EUR |
4,438.0600 EGLD |
72.5100 EUR |
70.4000 EUR |
71.0500 EUR |
72.0000 EUR |
| 2022-06-02 |
72.5838 EUR |
9,435.4700 EGLD |
70.9500 EUR |
69.8400 EUR |
70.4300 EUR |
72.8100 EUR |
| 2022-06-01 |
74.4078 EUR |
11,496.2800 EGLD |
75.9300 EUR |
70.6100 EUR |
71.0500 EUR |
71.0500 EUR |
| 2022-05-31 |
76.8642 EUR |
7,378.0200 EGLD |
80.4900 EUR |
74.7000 EUR |
75.9200 EUR |
75.8000 EUR |
| 2022-05-30 |
77.7643 EUR |
10,119.6900 EGLD |
77.4400 EUR |
75.3700 EUR |
76.4500 EUR |
79.9200 EUR |
| 2022-05-29 |
68.7385 EUR |
10,265.8100 EGLD |
65.4400 EUR |
64.3200 EUR |
64.8400 EUR |
72.7900 EUR |
| 2022-05-28 |
64.3857 EUR |
7,767.6600 EGLD |
63.0700 EUR |
62.4100 EUR |
63.4800 EUR |
65.6500 EUR |
| 2022-05-27 |
63.7938 EUR |
21,332.8000 EGLD |
68.0000 EUR |
61.3700 EUR |
62.5500 EUR |
63.3700 EUR |
| 2022-05-26 |
73.5573 EUR |
18,283.1100 EGLD |
82.2700 EUR |
67.6500 EUR |
69.0800 EUR |
68.1300 EUR |
| 2022-05-25 |
83.7335 EUR |
7,655.5400 EGLD |
84.6100 EUR |
80.0100 EUR |
82.4600 EUR |
81.6700 EUR |
| 2022-05-24 |
84.5328 EUR |
7,546.9600 EGLD |
85.0500 EUR |
82.8100 EUR |
83.7400 EUR |
84.3500 EUR |
| 2022-05-23 |
86.7083 EUR |
7,652.6300 EGLD |
86.8300 EUR |
84.3300 EUR |
85.0000 EUR |
84.6500 EUR |
| 2022-05-22 |
86.9446 EUR |
2,781.0800 EGLD |
87.0000 EUR |
85.7000 EUR |
86.3200 EUR |
87.1800 EUR |
| 2022-05-21 |
86.2852 EUR |
6,662.0800 EGLD |
84.5900 EUR |
83.1700 EUR |
84.1800 EUR |
86.8000 EUR |
| 2022-05-20 |
84.8807 EUR |
11,190.6800 EGLD |
87.0100 EUR |
81.8600 EUR |
84.4300 EUR |
85.0800 EUR |
| 2022-05-19 |
86.5331 EUR |
9,062.1800 EGLD |
87.8600 EUR |
83.3300 EUR |
84.4400 EUR |
86.2700 EUR |