Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
48.0533 EUR |
16,439.9100 EGLD |
45.6800 EUR |
45.0700 EUR |
45.4900 EUR |
51.8200 EUR |
| 2024-12-02 |
43.0317 EUR |
10,684.8300 EGLD |
41.7300 EUR |
39.7100 EUR |
40.4500 EUR |
46.1600 EUR |
| 2024-12-01 |
41.3052 EUR |
2,541.0400 EGLD |
40.4300 EUR |
38.9700 EUR |
39.3700 EUR |
41.2600 EUR |
| 2024-11-30 |
39.3763 EUR |
4,732.2500 EGLD |
40.0400 EUR |
38.4400 EUR |
38.9200 EUR |
40.2300 EUR |
| 2024-11-29 |
39.3557 EUR |
8,009.0300 EGLD |
37.0600 EUR |
36.5100 EUR |
36.6400 EUR |
40.1400 EUR |
| 2024-11-28 |
35.8280 EUR |
3,767.1200 EGLD |
36.4700 EUR |
35.0000 EUR |
35.6600 EUR |
36.9600 EUR |
| 2024-11-27 |
35.6365 EUR |
5,208.8800 EGLD |
34.9800 EUR |
34.1500 EUR |
34.3800 EUR |
36.8900 EUR |
| 2024-11-26 |
33.9414 EUR |
3,906.3100 EGLD |
34.6900 EUR |
32.5000 EUR |
33.4100 EUR |
34.7800 EUR |
| 2024-11-25 |
36.4703 EUR |
5,933.4100 EGLD |
36.9800 EUR |
33.7300 EUR |
34.6900 EUR |
34.6900 EUR |
| 2024-11-24 |
35.3031 EUR |
11,100.6000 EGLD |
34.5000 EUR |
32.7800 EUR |
33.8800 EUR |
35.9800 EUR |
| 2024-11-23 |
34.2224 EUR |
8,759.4100 EGLD |
32.7000 EUR |
31.7900 EUR |
32.2900 EUR |
34.2200 EUR |
| 2024-11-22 |
28.9681 EUR |
4,348.0500 EGLD |
28.6900 EUR |
28.0600 EUR |
28.1200 EUR |
30.3900 EUR |
| 2024-11-21 |
28.1268 EUR |
5,653.2800 EGLD |
27.4000 EUR |
26.4400 EUR |
26.8100 EUR |
28.6900 EUR |
| 2024-11-20 |
28.1947 EUR |
5,820.0300 EGLD |
29.4000 EUR |
26.8400 EUR |
27.2900 EUR |
27.5400 EUR |
| 2024-11-19 |
29.6741 EUR |
4,377.3900 EGLD |
29.4500 EUR |
28.7600 EUR |
28.7800 EUR |
29.4000 EUR |
| 2024-11-18 |
29.1750 EUR |
4,236.4600 EGLD |
27.4000 EUR |
27.4000 EUR |
27.6100 EUR |
29.4100 EUR |
| 2024-11-17 |
28.7138 EUR |
3,855.2800 EGLD |
30.2500 EUR |
27.0000 EUR |
27.2600 EUR |
27.4100 EUR |
| 2024-11-16 |
28.7114 EUR |
5,944.3300 EGLD |
27.3300 EUR |
27.2100 EUR |
27.3600 EUR |
30.1000 EUR |
| 2024-11-15 |
26.8297 EUR |
1,971.9700 EGLD |
26.7200 EUR |
25.9500 EUR |
26.3000 EUR |
27.3700 EUR |
| 2024-11-14 |
27.4613 EUR |
2,388.6300 EGLD |
27.7600 EUR |
26.2100 EUR |
26.8900 EUR |
26.4400 EUR |
| 2024-11-13 |
27.8520 EUR |
11,181.4400 EGLD |
29.4200 EUR |
26.8000 EUR |
27.4300 EUR |
27.5600 EUR |
| 2024-11-12 |
29.6705 EUR |
7,424.8100 EGLD |
31.1400 EUR |
27.5200 EUR |
28.6000 EUR |
29.1500 EUR |
| 2024-11-11 |
29.5997 EUR |
4,457.8000 EGLD |
28.3500 EUR |
28.0700 EUR |
28.2300 EUR |
30.0100 EUR |
| 2024-11-10 |
28.6391 EUR |
3,325.1400 EGLD |
27.4700 EUR |
27.2000 EUR |
27.5500 EUR |
29.2300 EUR |
| 2024-11-09 |
27.3877 EUR |
6,052.7700 EGLD |
26.5300 EUR |
26.5000 EUR |
26.8800 EUR |
27.5600 EUR |
| 2024-11-08 |
25.4017 EUR |
3,295.4400 EGLD |
24.6800 EUR |
24.2300 EUR |
24.3100 EUR |
26.4200 EUR |
| 2024-11-07 |
24.3331 EUR |
5,602.4600 EGLD |
24.0600 EUR |
23.6400 EUR |
23.8200 EUR |
24.4700 EUR |
| 2024-11-06 |
23.0028 EUR |
6,362.8800 EGLD |
21.5600 EUR |
21.5600 EUR |
22.1600 EUR |
23.9800 EUR |
| 2024-11-05 |
21.2380 EUR |
2,974.2700 EGLD |
20.3500 EUR |
20.3200 EUR |
20.5000 EUR |
21.4700 EUR |
| 2024-11-04 |
20.4801 EUR |
3,480.3800 EGLD |
20.6400 EUR |
19.9200 EUR |
20.2800 EUR |
20.2800 EUR |
| 2024-11-03 |
20.4747 EUR |
4,089.4500 EGLD |
21.2900 EUR |
19.9000 EUR |
20.2500 EUR |
20.8000 EUR |
| 2024-11-02 |
21.3980 EUR |
1,212.7200 EGLD |
21.5000 EUR |
21.0400 EUR |
21.1800 EUR |
21.2100 EUR |
| 2024-11-01 |
21.4691 EUR |
1,870.4300 EGLD |
21.5800 EUR |
21.0400 EUR |
21.2600 EUR |
21.3900 EUR |
| 2024-10-31 |
21.9642 EUR |
4,125.9200 EGLD |
22.4700 EUR |
21.3500 EUR |
21.4600 EUR |
21.6700 EUR |
| 2024-10-30 |
22.7516 EUR |
3,091.1100 EGLD |
23.3300 EUR |
22.3600 EUR |
22.4400 EUR |
22.5800 EUR |
| 2024-10-29 |
23.2673 EUR |
2,994.4500 EGLD |
22.3000 EUR |
22.3000 EUR |
22.3000 EUR |
23.4100 EUR |
| 2024-10-28 |
21.9741 EUR |
2,663.5900 EGLD |
22.4000 EUR |
21.5000 EUR |
21.8000 EUR |
22.2900 EUR |
| 2024-10-27 |
22.1323 EUR |
1,358.4500 EGLD |
22.0300 EUR |
21.8900 EUR |
21.9500 EUR |
22.5200 EUR |
| 2024-10-26 |
22.0490 EUR |
2,397.6400 EGLD |
21.7100 EUR |
21.4000 EUR |
21.7100 EUR |
22.0100 EUR |
| 2024-10-25 |
22.9656 EUR |
4,606.9300 EGLD |
23.9900 EUR |
21.0100 EUR |
22.5100 EUR |
21.7400 EUR |
| 2024-10-24 |
24.0765 EUR |
2,014.1800 EGLD |
24.2300 EUR |
23.5000 EUR |
23.5600 EUR |
23.9900 EUR |
| 2024-10-23 |
23.6930 EUR |
1,422.9800 EGLD |
24.2300 EUR |
23.2000 EUR |
23.5000 EUR |
24.1200 EUR |
| 2024-10-22 |
24.3986 EUR |
1,583.2800 EGLD |
24.5800 EUR |
23.9600 EUR |
24.1800 EUR |
24.3500 EUR |
| 2024-10-21 |
24.9607 EUR |
2,349.2400 EGLD |
25.5300 EUR |
24.4200 EUR |
24.5000 EUR |
24.7700 EUR |
| 2024-10-20 |
25.1106 EUR |
1,760.7300 EGLD |
24.6600 EUR |
24.3300 EUR |
24.3800 EUR |
25.4600 EUR |
| 2024-10-19 |
24.8352 EUR |
1,442.1500 EGLD |
24.6500 EUR |
24.3600 EUR |
24.4200 EUR |
24.4400 EUR |
| 2024-10-18 |
24.1324 EUR |
1,637.0400 EGLD |
23.7600 EUR |
23.5600 EUR |
23.7400 EUR |
24.5000 EUR |
| 2024-10-17 |
23.6362 EUR |
2,774.8600 EGLD |
24.1500 EUR |
23.2800 EUR |
23.4600 EUR |
23.5200 EUR |
| 2024-10-16 |
24.4967 EUR |
2,204.2700 EGLD |
24.7400 EUR |
24.1200 EUR |
24.2900 EUR |
24.2900 EUR |
| 2024-10-15 |
24.9078 EUR |
4,117.9800 EGLD |
25.6400 EUR |
23.8000 EUR |
24.3900 EUR |
24.6000 EUR |