Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
180.6160 EUR |
5,796.4700 EGLD |
175.9900 EUR |
174.6600 EUR |
177.5800 EUR |
177.5700 EUR |
| 2022-03-28 |
186.3680 EUR |
12,299.4800 EGLD |
181.4100 EUR |
173.5100 EUR |
179.6000 EUR |
175.0000 EUR |
| 2022-03-27 |
175.1949 EUR |
3,852.1000 EGLD |
172.3200 EUR |
169.1400 EUR |
171.4000 EUR |
180.2100 EUR |
| 2022-03-26 |
170.5437 EUR |
4,837.5300 EGLD |
165.0000 EUR |
161.7900 EUR |
163.4100 EUR |
173.1300 EUR |
| 2022-03-25 |
170.5544 EUR |
8,253.8200 EGLD |
174.5000 EUR |
162.7300 EUR |
165.9600 EUR |
165.4200 EUR |
| 2022-03-24 |
172.4144 EUR |
11,977.5100 EGLD |
168.8500 EUR |
166.4000 EUR |
168.8300 EUR |
175.4400 EUR |
| 2022-03-23 |
168.6420 EUR |
8,612.5100 EGLD |
168.0000 EUR |
164.7600 EUR |
167.0700 EUR |
168.4300 EUR |
| 2022-03-22 |
165.0902 EUR |
8,137.9300 EGLD |
157.1000 EUR |
156.4700 EUR |
158.4100 EUR |
168.0500 EUR |
| 2022-03-21 |
154.3903 EUR |
7,302.6100 EGLD |
145.7500 EUR |
145.0300 EUR |
146.3800 EUR |
156.6100 EUR |
| 2022-03-20 |
148.3125 EUR |
7,220.4700 EGLD |
145.0200 EUR |
143.0800 EUR |
144.0000 EUR |
145.0400 EUR |
| 2022-03-19 |
145.9769 EUR |
4,726.1700 EGLD |
144.3800 EUR |
142.9600 EUR |
144.0400 EUR |
144.5400 EUR |
| 2022-03-18 |
143.4132 EUR |
7,063.5000 EGLD |
141.9300 EUR |
137.2900 EUR |
138.6300 EUR |
144.5600 EUR |
| 2022-03-17 |
144.0429 EUR |
9,034.9100 EGLD |
148.8600 EUR |
140.8000 EUR |
142.5200 EUR |
142.0700 EUR |
| 2022-03-16 |
147.9016 EUR |
13,623.4000 EGLD |
143.1600 EUR |
140.4500 EUR |
144.3800 EUR |
148.8700 EUR |
| 2022-03-15 |
138.9640 EUR |
15,837.1300 EGLD |
131.3800 EUR |
129.6600 EUR |
130.5600 EUR |
143.0600 EUR |
| 2022-03-14 |
128.5759 EUR |
4,893.5700 EGLD |
123.3100 EUR |
121.9000 EUR |
123.3100 EUR |
130.5200 EUR |
| 2022-03-13 |
127.3523 EUR |
3,921.9500 EGLD |
127.7200 EUR |
123.6600 EUR |
125.2900 EUR |
123.8900 EUR |
| 2022-03-12 |
130.5697 EUR |
3,535.6700 EGLD |
127.7000 EUR |
127.7000 EUR |
129.2200 EUR |
129.8600 EUR |
| 2022-03-11 |
134.4254 EUR |
16,050.7100 EGLD |
131.1000 EUR |
125.7000 EUR |
128.4300 EUR |
127.6600 EUR |
| 2022-03-10 |
127.5982 EUR |
13,707.1300 EGLD |
127.7200 EUR |
119.5000 EUR |
123.0000 EUR |
131.2200 EUR |
| 2022-03-09 |
129.4717 EUR |
8,181.9700 EGLD |
121.2100 EUR |
121.2100 EUR |
124.4400 EUR |
127.6300 EUR |
| 2022-03-08 |
121.6522 EUR |
4,708.0000 EGLD |
120.2200 EUR |
118.4500 EUR |
119.3300 EUR |
120.6200 EUR |
| 2022-03-07 |
120.9163 EUR |
5,593.6000 EGLD |
121.7500 EUR |
116.3200 EUR |
119.0900 EUR |
120.5400 EUR |
| 2022-03-06 |
124.0442 EUR |
3,071.0700 EGLD |
126.4000 EUR |
121.0000 EUR |
122.7900 EUR |
122.3500 EUR |
| 2022-03-05 |
124.0299 EUR |
3,424.4300 EGLD |
121.9400 EUR |
118.0500 EUR |
120.2600 EUR |
126.2300 EUR |
| 2022-03-04 |
127.4731 EUR |
5,609.6200 EGLD |
132.2800 EUR |
119.5700 EUR |
121.3400 EUR |
121.3400 EUR |
| 2022-03-03 |
134.1033 EUR |
5,529.4900 EGLD |
137.3600 EUR |
130.2300 EUR |
131.3400 EUR |
132.9900 EUR |
| 2022-03-02 |
139.4448 EUR |
8,226.3400 EGLD |
136.3300 EUR |
133.6100 EUR |
135.1000 EUR |
137.0900 EUR |
| 2022-03-01 |
137.6605 EUR |
12,815.6000 EGLD |
133.9600 EUR |
132.7900 EUR |
134.5400 EUR |
136.0000 EUR |
| 2022-02-28 |
125.3883 EUR |
12,437.7600 EGLD |
121.5200 EUR |
119.4000 EUR |
120.8200 EUR |
134.4000 EUR |
| 2022-02-27 |
123.7953 EUR |
6,660.1100 EGLD |
126.0500 EUR |
120.4700 EUR |
122.4400 EUR |
121.8800 EUR |
| 2022-02-26 |
128.7264 EUR |
4,496.4600 EGLD |
132.3500 EUR |
125.0000 EUR |
126.6800 EUR |
126.6800 EUR |
| 2022-02-25 |
125.1294 EUR |
8,192.9600 EGLD |
119.7600 EUR |
118.8500 EUR |
121.3500 EUR |
131.7900 EUR |
| 2022-02-24 |
116.5060 EUR |
24,586.5700 EGLD |
129.3600 EUR |
107.6200 EUR |
112.1800 EUR |
119.8800 EUR |
| 2022-02-23 |
136.5143 EUR |
8,160.7700 EGLD |
134.3000 EUR |
129.7600 EUR |
132.3400 EUR |
130.7200 EUR |
| 2022-02-22 |
132.6309 EUR |
5,263.4400 EGLD |
129.3600 EUR |
128.9200 EUR |
130.7300 EUR |
132.7300 EUR |
| 2022-02-21 |
140.3067 EUR |
16,342.8700 EGLD |
137.2500 EUR |
130.9600 EUR |
133.4700 EUR |
132.0000 EUR |
| 2022-02-20 |
137.5048 EUR |
9,749.0800 EGLD |
143.4900 EUR |
134.9700 EUR |
137.0700 EUR |
138.6600 EUR |
| 2022-02-19 |
143.5664 EUR |
6,379.4700 EGLD |
144.9600 EUR |
139.3500 EUR |
141.7800 EUR |
143.0900 EUR |
| 2022-02-18 |
151.5060 EUR |
6,968.3200 EGLD |
149.2700 EUR |
144.4800 EUR |
146.3000 EUR |
145.8800 EUR |
| 2022-02-17 |
159.3376 EUR |
11,403.6600 EGLD |
167.8300 EUR |
149.0000 EUR |
151.5700 EUR |
151.0800 EUR |
| 2022-02-16 |
167.5349 EUR |
7,576.0800 EGLD |
171.4500 EUR |
161.4200 EUR |
164.6600 EUR |
168.9900 EUR |
| 2022-02-15 |
171.2936 EUR |
8,787.0100 EGLD |
167.1200 EUR |
165.3900 EUR |
167.2900 EUR |
169.0000 EUR |
| 2022-02-14 |
167.6380 EUR |
8,445.1100 EGLD |
167.5200 EUR |
161.6200 EUR |
165.5000 EUR |
166.2400 EUR |
| 2022-02-13 |
176.6674 EUR |
12,172.1000 EGLD |
176.4000 EUR |
168.2400 EUR |
171.4000 EUR |
169.5800 EUR |
| 2022-02-12 |
171.5210 EUR |
11,523.8800 EGLD |
171.7500 EUR |
160.9900 EUR |
165.6700 EUR |
176.9800 EUR |
| 2022-02-11 |
173.0823 EUR |
24,317.7500 EGLD |
154.0100 EUR |
152.1900 EUR |
154.9100 EUR |
171.1400 EUR |
| 2022-02-10 |
160.5641 EUR |
14,557.3700 EGLD |
156.1500 EUR |
152.1600 EUR |
156.1500 EUR |
155.7100 EUR |
| 2022-02-09 |
155.8491 EUR |
6,990.2400 EGLD |
152.1500 EUR |
149.2700 EUR |
150.9800 EUR |
156.3000 EUR |
| 2022-02-08 |
152.3721 EUR |
15,777.1100 EGLD |
154.1500 EUR |
145.7100 EUR |
149.5000 EUR |
151.7300 EUR |