Identifier on Binance: EGLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
131.2464 EUR |
7,771.1000 EGLD |
140.0000 EUR |
124.4700 EUR |
127.3400 EUR |
127.5900 EUR |
| 2022-04-28 |
141.5148 EUR |
4,914.2300 EGLD |
141.5800 EUR |
138.6800 EUR |
140.4600 EUR |
140.1600 EUR |
| 2022-04-27 |
141.0221 EUR |
4,398.7500 EGLD |
136.4400 EUR |
135.7900 EUR |
137.5500 EUR |
141.7800 EUR |
| 2022-04-26 |
143.2177 EUR |
5,551.3400 EGLD |
146.3700 EUR |
135.3100 EUR |
138.4000 EUR |
135.7800 EUR |
| 2022-04-25 |
139.3670 EUR |
6,463.4100 EGLD |
140.3700 EUR |
133.5000 EUR |
135.8100 EUR |
146.2500 EUR |
| 2022-04-24 |
142.2534 EUR |
2,119.0300 EGLD |
143.0500 EUR |
140.0200 EUR |
141.1800 EUR |
141.1800 EUR |
| 2022-04-23 |
143.3839 EUR |
1,737.1300 EGLD |
143.5300 EUR |
140.6400 EUR |
141.8600 EUR |
144.2800 EUR |
| 2022-04-22 |
145.7763 EUR |
2,962.9400 EGLD |
145.1300 EUR |
141.8400 EUR |
143.9000 EUR |
143.9800 EUR |
| 2022-04-21 |
150.2298 EUR |
4,528.1400 EGLD |
150.3500 EUR |
143.0000 EUR |
145.2400 EUR |
145.1700 EUR |
| 2022-04-20 |
153.2223 EUR |
7,396.9100 EGLD |
152.8800 EUR |
147.9600 EUR |
149.1800 EUR |
150.8400 EUR |
| 2022-04-19 |
149.5184 EUR |
5,237.3900 EGLD |
144.3800 EUR |
142.8300 EUR |
143.2800 EUR |
152.9300 EUR |
| 2022-04-18 |
139.3120 EUR |
3,789.5600 EGLD |
141.1500 EUR |
135.0500 EUR |
136.2300 EUR |
143.6600 EUR |
| 2022-04-17 |
144.0683 EUR |
2,139.1100 EGLD |
143.6400 EUR |
140.7000 EUR |
142.5500 EUR |
140.7000 EUR |
| 2022-04-16 |
143.1155 EUR |
1,378.6600 EGLD |
144.0500 EUR |
141.0300 EUR |
142.0800 EUR |
144.2600 EUR |
| 2022-04-15 |
143.5876 EUR |
1,633.4700 EGLD |
144.2500 EUR |
141.4400 EUR |
143.0400 EUR |
144.0600 EUR |
| 2022-04-14 |
146.0772 EUR |
3,151.2400 EGLD |
146.8200 EUR |
140.7000 EUR |
141.9900 EUR |
143.5600 EUR |
| 2022-04-13 |
145.9121 EUR |
2,924.1400 EGLD |
144.6800 EUR |
142.2000 EUR |
143.5100 EUR |
146.3800 EUR |
| 2022-04-12 |
143.5020 EUR |
4,599.8500 EGLD |
138.8500 EUR |
138.0000 EUR |
139.6600 EUR |
144.8200 EUR |
| 2022-04-11 |
143.0354 EUR |
6,025.2700 EGLD |
147.8500 EUR |
136.7500 EUR |
139.2000 EUR |
138.5700 EUR |
| 2022-04-10 |
153.6617 EUR |
3,108.2500 EGLD |
154.0800 EUR |
149.2700 EUR |
150.5500 EUR |
149.9800 EUR |
| 2022-04-09 |
152.1708 EUR |
2,158.0000 EGLD |
149.0300 EUR |
148.4700 EUR |
149.8400 EUR |
153.8600 EUR |
| 2022-04-08 |
154.1934 EUR |
2,941.8700 EGLD |
155.3600 EUR |
149.0000 EUR |
149.7900 EUR |
149.1100 EUR |
| 2022-04-07 |
154.9581 EUR |
3,530.2800 EGLD |
150.9800 EUR |
148.3400 EUR |
152.6700 EUR |
155.9400 EUR |
| 2022-04-06 |
154.6756 EUR |
10,998.7600 EGLD |
168.8600 EUR |
132.0000 EUR |
153.6700 EUR |
152.4400 EUR |
| 2022-04-05 |
172.6980 EUR |
3,811.4900 EGLD |
174.1600 EUR |
168.9000 EUR |
170.6600 EUR |
169.0000 EUR |
| 2022-04-04 |
172.9206 EUR |
4,517.8300 EGLD |
176.3000 EUR |
167.5900 EUR |
170.2400 EUR |
174.1000 EUR |
| 2022-04-03 |
176.2141 EUR |
2,053.4300 EGLD |
173.8200 EUR |
170.8200 EUR |
173.9800 EUR |
177.0900 EUR |
| 2022-04-02 |
179.4491 EUR |
3,252.7800 EGLD |
179.3100 EUR |
173.6400 EUR |
174.5300 EUR |
174.3400 EUR |
| 2022-04-01 |
172.5916 EUR |
5,452.3300 EGLD |
169.1100 EUR |
161.8000 EUR |
165.1900 EUR |
179.3100 EUR |
| 2022-03-31 |
175.0619 EUR |
6,875.5100 EGLD |
177.2000 EUR |
167.6600 EUR |
171.4100 EUR |
170.5300 EUR |
| 2022-03-30 |
177.4617 EUR |
5,030.4100 EGLD |
177.4900 EUR |
172.1000 EUR |
176.2500 EUR |
177.4300 EUR |
| 2022-03-29 |
180.6160 EUR |
5,796.4700 EGLD |
175.9900 EUR |
174.6600 EUR |
177.5800 EUR |
177.5700 EUR |
| 2022-03-28 |
186.3680 EUR |
12,299.4800 EGLD |
181.4100 EUR |
173.5100 EUR |
179.6000 EUR |
175.0000 EUR |
| 2022-03-27 |
175.1949 EUR |
3,852.1000 EGLD |
172.3200 EUR |
169.1400 EUR |
171.4000 EUR |
180.2100 EUR |
| 2022-03-26 |
170.5437 EUR |
4,837.5300 EGLD |
165.0000 EUR |
161.7900 EUR |
163.4100 EUR |
173.1300 EUR |
| 2022-03-25 |
170.5544 EUR |
8,253.8200 EGLD |
174.5000 EUR |
162.7300 EUR |
165.9600 EUR |
165.4200 EUR |
| 2022-03-24 |
172.4144 EUR |
11,977.5100 EGLD |
168.8500 EUR |
166.4000 EUR |
168.8300 EUR |
175.4400 EUR |
| 2022-03-23 |
168.6420 EUR |
8,612.5100 EGLD |
168.0000 EUR |
164.7600 EUR |
167.0700 EUR |
168.4300 EUR |
| 2022-03-22 |
165.0902 EUR |
8,137.9300 EGLD |
157.1000 EUR |
156.4700 EUR |
158.4100 EUR |
168.0500 EUR |
| 2022-03-21 |
154.3903 EUR |
7,302.6100 EGLD |
145.7500 EUR |
145.0300 EUR |
146.3800 EUR |
156.6100 EUR |
| 2022-03-20 |
148.3125 EUR |
7,220.4700 EGLD |
145.0200 EUR |
143.0800 EUR |
144.0000 EUR |
145.0400 EUR |
| 2022-03-19 |
145.9769 EUR |
4,726.1700 EGLD |
144.3800 EUR |
142.9600 EUR |
144.0400 EUR |
144.5400 EUR |
| 2022-03-18 |
143.4132 EUR |
7,063.5000 EGLD |
141.9300 EUR |
137.2900 EUR |
138.6300 EUR |
144.5600 EUR |
| 2022-03-17 |
144.0429 EUR |
9,034.9100 EGLD |
148.8600 EUR |
140.8000 EUR |
142.5200 EUR |
142.0700 EUR |
| 2022-03-16 |
147.9016 EUR |
13,623.4000 EGLD |
143.1600 EUR |
140.4500 EUR |
144.3800 EUR |
148.8700 EUR |
| 2022-03-15 |
138.9640 EUR |
15,837.1300 EGLD |
131.3800 EUR |
129.6600 EUR |
130.5600 EUR |
143.0600 EUR |
| 2022-03-14 |
128.5759 EUR |
4,893.5700 EGLD |
123.3100 EUR |
121.9000 EUR |
123.3100 EUR |
130.5200 EUR |
| 2022-03-13 |
127.3523 EUR |
3,921.9500 EGLD |
127.7200 EUR |
123.6600 EUR |
125.2900 EUR |
123.8900 EUR |
| 2022-03-12 |
130.5697 EUR |
3,535.6700 EGLD |
127.7000 EUR |
127.7000 EUR |
129.2200 EUR |
129.8600 EUR |
| 2022-03-11 |
134.4254 EUR |
16,050.7100 EGLD |
131.1000 EUR |
125.7000 EUR |
128.4300 EUR |
127.6600 EUR |